QuantumCoin Historical Data

Q Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₆126
+0.00%
$2.14 million $348
May 19, 8 AM $0.0₆126
+0.00%
$2.14 million $348
May 19, 7 AM $0.0₆126
+0.00%
$2.14 million $348
May 19, 6 AM $0.0₆126
+0.00%
$2.14 million $348
May 19, 5 AM $0.0₆126
+0.00%
$2.14 million $348
May 19, 4 AM $0.0₆126
+0.00%
$2.14 million $348
May 19, 3 AM $0.0₆126
-0.39%
$2.14 million $348
May 19, 2 AM $0.0₆127
+0.00%
$2.15 million $291
May 19, 1 AM $0.0₆127
+0.21%
$2.15 million $291
May 19, 12 AM $0.0₆126
+0.00%
$2.14 million $160
May 18, 11 PM $0.0₆126
+0.00%
$2.14 million $160
May 18, 10 PM $0.0₆126
+0.00%
$2.14 million $160
May 18, 9 PM $0.0₆126
+0.00%
$2.14 million $193
May 18, 8 PM $0.0₆126
+0.00%
$2.14 million $193
May 18, 7 PM $0.0₆126
+0.00%
$2.14 million $193
May 18, 6 PM $0.0₆126
+0.00%
$2.14 million $193
May 18, 5 PM $0.0₆126
+0.00%
$2.14 million $193
May 18, 4 PM $0.0₆126
+0.18%
$2.14 million $193
May 18, 3 PM $0.0₆126
+0.00%
$2.14 million $155
May 18, 2 PM $0.0₆126
+0.00%
$2.14 million $136
May 18, 1 PM $0.0₆126
+0.00%
$2.14 million $136
May 18, 12 PM $0.0₆126
+0.00%
$2.14 million $136
May 18, 11 AM $0.0₆126
+0.00%
$2.14 million $1,934
May 18, 10 AM $0.0₆126
-0.21%
$2.14 million $1,934
May 18, 9 AM $0.0₆126
+0.00%
$2.15 million $1,831
May 18, 8 AM $0.0₆126
+0.00%
$2.15 million $1,836
May 18, 7 AM $0.0₆126
+0.00%
$2.15 million $1,836
May 18, 6 AM $0.0₆126
+0.00%
$2.15 million $1,836
May 18, 5 AM $0.0₆126
+0.00%
$2.15 million $1,869
May 18, 4 AM $0.0₆126
+0.00%
$2.15 million $1,869
May 18, 3 AM $0.0₆126
+0.00%
$2.15 million $1,869
May 18, 2 AM $0.0₆126
+0.00%
$2.15 million $1,869
May 18, 1 AM $0.0₆126
+0.00%
$2.15 million $1,869
May 18, 12 AM $0.0₆126
+0.00%
$2.15 million $1,869
May 17, 11 PM $0.0₆126
+0.00%
$2.15 million $1,869
May 17, 10 PM $0.0₆126
-0.18%
$2.15 million $1,869
May 17, 9 PM $0.0₆127
+0.00%
$2.15 million $1,917
May 17, 8 PM $0.0₆127
+0.00%
$2.15 million $1,917
May 17, 7 PM $0.0₆127
+0.00%
$2.15 million $1,917
May 17, 6 PM $0.0₆127
+0.00%
$2.15 million $1,931
May 17, 5 PM $0.0₆127
+0.00%
$2.15 million $1,931
May 17, 4 PM $0.0₆127
+0.00%
$2.15 million $1,931
May 17, 3 PM $0.0₆127
+0.00%
$2.15 million $1,931
May 17, 2 PM $0.0₆127
+0.00%
$2.15 million $1,931
May 17, 1 PM $0.0₆127
+0.00%
$2.15 million $1,931
May 17, 12 PM $0.0₆127
-1.24%
$2.15 million $1,931
May 17, 11 AM $0.0₆128
+0.00%
$2.18 million $168
May 17, 10 AM $0.0₆128
+0.00%
$2.18 million $168
May 17, 9 AM $0.0₆128
+0.00%
$2.18 million $298
May 17, 8 AM $0.0₆128
+0.00%
$2.18 million $293