QuantumCoin Historical Data

Q Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,948
Jan 13, 5 AM $ 0.0₆196
+0.02%
$ 3.32 million $ 36,763
Jan 13, 4 AM $ 0.0₆195
-0.12%
$ 3.32 million $ 36,748
Jan 13, 3 AM $ 0.0₆195
-0.05%
$ 3.32 million $ 36,690
Jan 13, 2 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,690
Jan 13, 1 AM $ 0.0₆196
-0.02%
$ 3.32 million $ 36,681
Jan 13, 12 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,677
Jan 12, 11 PM $ 0.0₆196
+0.12%
$ 3.32 million $ 36,633
Jan 12, 10 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,655
Jan 12, 9 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,631
Jan 12, 8 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,665
Jan 12, 7 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,672
Jan 12, 6 PM $ 0.0₆196
+0.12%
$ 3.32 million $ 36,662
Jan 12, 5 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 36,788
Jan 12, 4 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 36,852
Jan 12, 3 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 36,861
Jan 12, 2 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 36,695
Jan 12, 1 PM $ 0.0₆195
+0.00%
$ 3.32 million $ 36,737
Jan 12, 12 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,683
Jan 12, 11 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 36,694
Jan 12, 10 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 36,717
Jan 12, 9 AM $ 0.0₆195
-0.07%
$ 3.32 million $ 36,671
Jan 12, 8 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 35,444
Jan 12, 7 AM $ 0.0₆196
+0.02%
$ 3.32 million $ 33,931
Jan 12, 6 AM $ 0.0₆196
+0.05%
$ 3.32 million $ 32,586
Jan 12, 5 AM $ 0.0₆196
+0.12%
$ 3.32 million $ 32,601
Jan 12, 4 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 31,150
Jan 12, 3 AM $ 0.0₆195
-0.07%
$ 3.32 million $ 29,679
Jan 12, 2 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 28,168
Jan 12, 1 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 26,686
Jan 12, 12 AM $ 0.0₆196
+0.07%
$ 3.32 million $ 25,193
Jan 11, 11 PM $ 0.0₆196
-0.05%
$ 3.32 million $ 23,706
Jan 11, 10 PM $ 0.0₆196
+0.07%
$ 3.32 million $ 22,195
Jan 11, 9 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 20,643
Jan 11, 8 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 19,229
Jan 11, 7 PM $ 0.0₆196
+0.12%
$ 3.32 million $ 17,738
Jan 11, 6 PM $ 0.0₆196
-0.02%
$ 3.32 million $ 16,221
Jan 11, 5 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 14,548
Jan 11, 4 PM $ 0.0₆196
+0.02%
$ 3.32 million $ 12,978
Jan 11, 3 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 11,440
Jan 11, 2 PM $ 0.0₆196
+0.05%
$ 3.32 million $ 9,991
Jan 11, 1 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 8,428
Jan 11, 12 PM $ 0.0₆196
+0.00%
$ 3.32 million $ 6,892
Jan 11, 11 AM $ 0.0₆196
+0.00%
$ 3.32 million $ 5,306
Jan 11, 10 AM $ 0.0₆196
+4.73%
$ 3.32 million $ 5,076
Jan 11, 9 AM $ 0.0₆187
+0.06%
$ 3.17 million $ 5,182
Jan 11, 8 AM $ 0.0₆187
+0.18%
$ 3.17 million $ 6,304
Jan 11, 7 AM $ 0.0₆186
+0.00%
$ 3.16 million $ 7,904
Jan 11, 6 AM $ 0.0₆186
-0.18%
$ 3.16 million $ 9,290
Jan 11, 5 AM $ 0.0₆187
+0.18%
$ 3.17 million $ 9,184