QuantumCoin Historical Data

Q Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₆186
-0.18%
$ 3.16 million $ 9,290
Jan 11, 5 AM $ 0.0₆187
+0.18%
$ 3.17 million $ 9,184
Jan 11, 4 AM $ 0.0₆186
+0.00%
$ 3.16 million $ 10,623
Jan 11, 3 AM $ 0.0₆186
+0.00%
$ 3.16 million $ 12,122
Jan 11, 2 AM $ 0.0₆186
+0.00%
$ 3.16 million $ 13,963
Jan 11, 1 AM $ 0.0₆186
+0.00%
$ 3.16 million $ 15,433
Jan 11, 12 AM $ 0.0₆186
+0.00%
$ 3.16 million $ 16,976
Jan 10, 11 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 18,511
Jan 10, 10 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 20,019
Jan 10, 9 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 21,556
Jan 10, 8 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 22,958
Jan 10, 7 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 24,459
Jan 10, 6 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 25,958
Jan 10, 5 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 27,492
Jan 10, 4 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 29,330
Jan 10, 3 PM $ 0.0₆186
+0.01%
$ 3.16 million $ 30,814
Jan 10, 2 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 32,275
Jan 10, 1 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 33,757
Jan 10, 12 PM $ 0.0₆186
+0.00%
$ 3.16 million $ 35,291
Jan 10, 11 AM $ 0.0₆186
-0.05%
$ 3.16 million $ 36,799
Jan 10, 10 AM $ 0.0₆186
-0.08%
$ 3.16 million $ 36,973
Jan 10, 9 AM $ 0.0₆186
+0.81%
$ 3.16 million $ 36,872
Jan 10, 8 AM $ 0.0₆185
+0.05%
$ 3.13 million $ 36,965
Jan 10, 7 AM $ 0.0₆185
-0.05%
$ 3.13 million $ 36,875
Jan 10, 6 AM $ 0.0₆185
+0.00%
$ 3.14 million $ 36,822
Jan 10, 5 AM $ 0.0₆185
-0.08%
$ 3.13 million $ 36,844
Jan 10, 4 AM $ 0.0₆185
+0.00%
$ 3.14 million $ 36,884
Jan 10, 3 AM $ 0.0₆185
+0.20%
$ 3.14 million $ 37,140
Jan 10, 2 AM $ 0.0₆185
+0.08%
$ 3.14 million $ 40,717
Jan 10, 1 AM $ 0.0₆185
+0.00%
$ 3.14 million $ 56,381
Jan 10, 12 AM $ 0.0₆185
+0.02%
$ 3.14 million $ 56,321
Jan 9, 11 PM $ 0.0₆185
+0.08%
$ 3.14 million $ 56,323
Jan 9, 10 PM $ 0.0₆185
-0.02%
$ 3.13 million $ 56,273
Jan 9, 9 PM $ 0.0₆185
+0.08%
$ 3.14 million $ 56,230
Jan 9, 8 PM $ 0.0₆185
+0.08%
$ 3.14 million $ 56,260
Jan 9, 7 PM $ 0.0₆185
-0.05%
$ 3.14 million $ 56,284
Jan 9, 6 PM $ 0.0₆185
+0.00%
$ 3.14 million $ 56,284
Jan 9, 5 PM $ 0.0₆185
+0.08%
$ 3.14 million $ 56,304
Jan 9, 4 PM $ 0.0₆185
+0.00%
$ 3.14 million $ 55,951
Jan 9, 3 PM $ 0.0₆185
+0.05%
$ 3.14 million $ 55,953
Jan 9, 2 PM $ 0.0₆185
+0.00%
$ 3.13 million $ 55,926
Jan 9, 1 PM $ 0.0₆185
-0.13%
$ 3.13 million $ 55,956
Jan 9, 12 PM $ 0.0₆185
-0.13%
$ 3.13 million $ 55,965
Jan 9, 11 AM $ 0.0₆185
-0.08%
$ 3.13 million $ 55,971
Jan 9, 10 AM $ 0.0₆185
+0.08%
$ 3.14 million $ 55,964
Jan 9, 9 AM $ 0.0₆185
+0.05%
$ 3.13 million $ 55,955
Jan 9, 8 AM $ 0.0₆185
+0.00%
$ 3.13 million $ 55,978
Jan 9, 7 AM $ 0.0₆185
-0.08%
$ 3.13 million $ 55,997
Jan 9, 6 AM $ 0.0₆185
+0.08%
$ 3.14 million $ 56,073
Jan 9, 5 AM $ 0.0₆185
+0.05%
$ 3.14 million $ 55,994