QuantumCoin Historical Data

Q Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.0₆128
+0.00%
$2.18 million $293
May 17, 7 AM $0.0₆128
+0.00%
$2.18 million $293
May 17, 6 AM $0.0₆128
+0.11%
$2.18 million $293
May 17, 5 AM $0.0₆128
+0.00%
$2.18 million $260
May 17, 4 AM $0.0₆128
+0.00%
$2.18 million $260
May 17, 3 AM $0.0₆128
+0.00%
$2.18 million $260
May 17, 2 AM $0.0₆128
+0.00%
$2.18 million $260
May 17, 1 AM $0.0₆128
+0.00%
$2.18 million $285
May 17, 12 AM $0.0₆128
+0.00%
$2.18 million $285
May 16, 11 PM $0.0₆128
+0.00%
$2.18 million $285
May 16, 10 PM $0.0₆128
-0.40%
$2.18 million $285
May 16, 9 PM $0.0₆129
+0.00%
$2.19 million $214
May 16, 8 PM $0.0₆129
+0.00%
$2.19 million $214
May 16, 7 PM $0.0₆129
+0.30%
$2.19 million $217
May 16, 6 PM $0.0₆128
+0.00%
$2.18 million $203
May 16, 5 PM $0.0₆128
+0.00%
$2.18 million $237
May 16, 4 PM $0.0₆128
+0.00%
$2.18 million $251
May 16, 3 PM $0.0₆128
+0.00%
$2.18 million $271
May 16, 2 PM $0.0₆128
+0.00%
$2.18 million $271
May 16, 1 PM $0.0₆128
+0.00%
$2.18 million $271
May 16, 12 PM $0.0₆128
-0.36%
$2.18 million $666
May 16, 11 AM $0.0₆129
+0.00%
$2.19 million $728
May 16, 10 AM $0.0₆129
+0.47%
$2.19 million $822
May 16, 9 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 8 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 7 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 6 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 5 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 4 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 3 AM $0.0₆128
+0.00%
$2.18 million $969
May 16, 2 AM $0.0₆128
+0.00%
$2.18 million $1,131
May 16, 1 AM $0.0₆128
+0.00%
$2.18 million $4,753
May 16, 12 AM $0.0₆128
+0.00%
$2.18 million $4,753
May 15, 11 PM $0.0₆128
+0.00%
$2.18 million $4,753
May 15, 10 PM $0.0₆128
+0.00%
$2.18 million $4,788
May 15, 9 PM $0.0₆128
+0.00%
$2.18 million $4,778
May 15, 8 PM $0.0₆128
-0.19%
$2.18 million $4,778
May 15, 7 PM $0.0₆129
+0.00%
$2.18 million $4,779
May 15, 6 PM $0.0₆129
-0.22%
$2.18 million $4,779
May 15, 5 PM $0.0₆129
+0.00%
$2.19 million $4,745
May 15, 4 PM $0.0₆129
+0.00%
$2.19 million $4,731
May 15, 3 PM $0.0₆129
+0.00%
$2.19 million $4,821
May 15, 2 PM $0.0₆129
+0.00%
$2.19 million $4,821
May 15, 1 PM $0.0₆129
+0.80%
$2.19 million $4,821
May 15, 12 PM $0.0₆128
+0.80%
$2.17 million $4,533
May 15, 11 AM $0.0₆127
+0.00%
$2.15 million $4,593
May 15, 10 AM $0.0₆127
+0.23%
$2.15 million $4,499
May 15, 9 AM $0.0₆127
+0.00%
$2.15 million $4,222
May 15, 8 AM $0.0₆127
+0.00%
$2.15 million $4,826
May 15, 7 AM $0.0₆127
+0.00%
$2.15 million $5,056