QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0₇85
+0.00%
$1.44 million $488
Aug 15, 12 PM $0.0₇85
+0.00%
$1.44 million $490
Aug 15, 11 AM $0.0₇85
+0.00%
$1.44 million $490
Aug 15, 10 AM $0.0₇85
+0.00%
$1.44 million $490
Aug 15, 9 AM $0.0₇85
-0.21%
$1.44 million $508
Aug 15, 8 AM $0.0₇852
+0.00%
$1.44 million $489
Aug 15, 7 AM $0.0₇852
+0.00%
$1.44 million $489
Aug 15, 6 AM $0.0₇852
+0.00%
$1.44 million $549
Aug 15, 5 AM $0.0₇852
+0.00%
$1.44 million $549
Aug 15, 4 AM $0.0₇852
+0.00%
$1.44 million $549
Aug 15, 3 AM $0.0₇852
-0.04%
$1.44 million $604
Aug 15, 2 AM $0.0₇852
+0.00%
$1.44 million $519
Aug 15, 1 AM $0.0₇852
+0.00%
$1.44 million $170
Aug 15, 12 AM $0.0₇852
+0.00%
$1.44 million $170
Aug 14, 11 PM $0.0₇852
+0.00%
$1.44 million $170
Aug 14, 10 PM $0.0₇852
+0.00%
$1.44 million $170
Aug 14, 9 PM $0.0₇852
+0.00%
$1.44 million $170
Aug 14, 8 PM $0.0₇852
+0.00%
$1.44 million $170
Aug 14, 7 PM $0.0₇852
-0.20%
$1.44 million $170
Aug 14, 6 PM $0.0₇854
-0.23%
$1.45 million $164
Aug 14, 5 PM $0.0₇856
+0.00%
$1.45 million $149
Aug 14, 4 PM $0.0₇856
+0.00%
$1.45 million $149
Aug 14, 3 PM $0.0₇856
+0.00%
$1.45 million $149
Aug 14, 2 PM $0.0₇856
+0.00%
$1.45 million $149
Aug 14, 1 PM $0.0₇856
+0.04%
$1.45 million $149
Aug 14, 12 PM $0.0₇855
+0.00%
$1.45 million $205
Aug 14, 11 AM $0.0₇855
+0.00%
$1.45 million $205
Aug 14, 10 AM $0.0₇855
+0.00%
$1.45 million $223
Aug 14, 9 AM $0.0₇855
+0.00%
$1.45 million $205
Aug 14, 8 AM $0.0₇855
+0.00%
$1.45 million $205
Aug 14, 7 AM $0.0₇855
+0.00%
$1.45 million $205
Aug 14, 6 AM $0.0₇855
+0.00%
$1.45 million $145
Aug 14, 5 AM $0.0₇855
+0.00%
$1.45 million $145
Aug 14, 4 AM $0.0₇855
+0.00%
$1.45 million $171
Aug 14, 3 AM $0.0₇852
+0.00%
$1.44 million $116
Aug 14, 2 AM $0.0₇852
+0.00%
$1.44 million $116
Aug 14, 1 AM $0.0₇852
+0.00%
$1.44 million $102
Aug 14, 12 AM $0.0₇852
+0.00%
$1.44 million $102
Aug 13, 11 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 10 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 9 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 8 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 7 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 6 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 5 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 4 PM $0.0₇852
+0.00%
$1.44 million $106
Aug 13, 3 PM $0.0₇852
+0.00%
$1.44 million $119
Aug 13, 2 PM $0.0₇852
+0.00%
$1.44 million $119
Aug 13, 1 PM $0.0₇852
+0.00%
$1.44 million $119
Aug 13, 12 PM $0.0₇852
+0.00%
$1.44 million $62