QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 109
May 22, 8 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 109
May 22, 7 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 109
May 22, 6 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 109
May 22, 5 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 109
May 22, 4 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 140
May 22, 3 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 140
May 22, 2 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 140
May 22, 1 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 140
May 22, 12 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 140
May 22, 11 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 101
May 22, 10 AM $ 0.0₆126
-0.29%
$ 2.14 million $ 101
May 22, 9 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 46
May 22, 8 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 46
May 22, 7 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 46
May 22, 6 AM $ 0.0₆126
+0.08%
$ 2.14 million $ 46
May 22, 5 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 31
May 22, 4 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 232
May 22, 3 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 309
May 22, 2 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 309
May 22, 1 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 309
May 22, 12 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 309
May 21, 11 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 21, 10 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 21, 9 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 21, 8 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 418
May 21, 7 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 418
May 21, 6 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 418
May 21, 5 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 418
May 21, 4 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 387
May 21, 3 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 387
May 21, 2 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 421
May 21, 1 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 421
May 21, 12 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 443
May 21, 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 443
May 21, 10 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 443
May 21, 9 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 455
May 21, 8 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 455
May 21, 7 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 455
May 21, 6 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 455
May 21, 5 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 489
May 21, 4 AM $ 0.0₆126
-0.40%
$ 2.14 million $ 289
May 21, 3 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 237
May 21, 2 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 237
May 21, 1 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 237
May 21, 12 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 237
May 20, 11 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 207
May 20, 10 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 207
May 20, 9 PM $ 0.0₆127
+0.24%
$ 2.15 million $ 263
May 20, 8 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184