QuantumCoin Historical Data

Q Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:34 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:29 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:24 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:19 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:14 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:09 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
1:04 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:59 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:54 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:49 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:44 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:39 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:34 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:29 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:24 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:19 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:14 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:09 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
12:04 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:59 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:54 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:49 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:44 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:39 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:34 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:29 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:24 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:19 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:14 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:09 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
11:04 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:59 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:54 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:49 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:44 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:39 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:34 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:29 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:24 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:19 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:14 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:09 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
10:04 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
9:59 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
9:54 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
9:49 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
9:44 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
9:39 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635
9:34 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 2,635