QuantumCoin Historical Data

Q Page 5
Date Close Price change Market cap Trading volume
5:07 AM $0.0₇801
+0.00%
$1.36 million $117
5:02 AM $0.0₇801
+0.00%
$1.36 million $117
4:57 AM $0.0₇801
+0.00%
$1.36 million $117
4:52 AM $0.0₇801
+0.00%
$1.36 million $117
4:47 AM $0.0₇801
+0.00%
$1.36 million $117
4:42 AM $0.0₇801
+0.00%
$1.36 million $117
4:37 AM $0.0₇801
+0.00%
$1.36 million $117
4:32 AM $0.0₇801
+0.00%
$1.36 million $117
4:27 AM $0.0₇801
+0.00%
$1.36 million $117
4:22 AM $0.0₇801
+0.00%
$1.36 million $117
4:17 AM $0.0₇801
+0.00%
$1.36 million $117
4:12 AM $0.0₇801
+0.00%
$1.36 million $117
4:07 AM $0.0₇801
+0.00%
$1.36 million $117
4:02 AM $0.0₇801
+0.00%
$1.36 million $117
3:57 AM $0.0₇801
+0.00%
$1.36 million $117
3:52 AM $0.0₇801
+0.00%
$1.36 million $117
3:47 AM $0.0₇801
+0.00%
$1.36 million $117
3:42 AM $0.0₇801
+0.00%
$1.36 million $117
3:37 AM $0.0₇801
+0.00%
$1.36 million $117
3:32 AM $0.0₇801
+0.00%
$1.36 million $117
3:27 AM $0.0₇801
+0.00%
$1.36 million $117
3:22 AM $0.0₇801
+0.00%
$1.36 million $117
3:17 AM $0.0₇801
+0.00%
$1.36 million $117
3:12 AM $0.0₇801
+0.00%
$1.36 million $117
3:07 AM $0.0₇801
+0.00%
$1.36 million $117
3:02 AM $0.0₇801
+0.00%
$1.36 million $117
2:57 AM $0.0₇801
+0.00%
$1.36 million $117
2:52 AM $0.0₇801
+0.00%
$1.36 million $117
2:47 AM $0.0₇801
+0.00%
$1.36 million $117
2:42 AM $0.0₇801
+0.00%
$1.36 million $117
2:37 AM $0.0₇801
+0.00%
$1.36 million $117
2:32 AM $0.0₇801
+0.00%
$1.36 million $117
2:27 AM $0.0₇801
+0.00%
$1.36 million $117
2:22 AM $0.0₇801
+0.00%
$1.36 million $117
2:17 AM $0.0₇801
+0.00%
$1.36 million $117
2:12 AM $0.0₇801
+0.00%
$1.36 million $117
2:07 AM $0.0₇801
+0.00%
$1.36 million $117
2:02 AM $0.0₇801
+0.00%
$1.36 million $117
1:57 AM $0.0₇801
+0.00%
$1.36 million $117
1:52 AM $0.0₇801
+0.00%
$1.36 million $117
1:47 AM $0.0₇801
+0.00%
$1.36 million $117
1:42 AM $0.0₇801
+0.00%
$1.36 million $117
1:37 AM $0.0₇801
+0.00%
$1.36 million $117
1:32 AM $0.0₇801
+0.00%
$1.36 million $117
1:27 AM $0.0₇801
+0.00%
$1.36 million $117
1:22 AM $0.0₇801
+0.00%
$1.36 million $117
1:17 AM $0.0₇801
+0.00%
$1.36 million $117
1:12 AM $0.0₇801
+0.00%
$1.36 million $117
1:07 AM $0.0₇801
+0.00%
$1.36 million $117
1:02 AM $0.0₇801
+0.00%
$1.36 million $117