QuantumCoin Historical Data

Q Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₆127
+0.00%
$2.15 million $5,056
May 15, 6 AM $0.0₆127
+0.00%
$2.15 million $5,056
May 15, 5 AM $0.0₆127
+0.00%
$2.15 million $5,057
May 15, 4 AM $0.0₆127
+0.00%
$2.15 million $5,057
May 15, 3 AM $0.0₆127
+2.12%
$2.15 million $5,057
May 15, 2 AM $0.0₆124
-0.14%
$2.1 million $4,895
May 15, 1 AM $0.0₆124
+0.00%
$2.1 million $1,249
May 15, 12 AM $0.0₆124
+0.00%
$2.1 million $1,249
May 14, 11 PM $0.0₆124
-0.19%
$2.1 million $1,249
May 14, 10 PM $0.0₆124
+0.00%
$2.11 million $1,214
May 14, 9 PM $0.0₆124
+0.00%
$2.11 million $1,214
May 14, 8 PM $0.0₆124
+0.00%
$2.11 million $1,214
May 14, 7 PM $0.0₆124
+0.00%
$2.11 million $1,209
May 14, 6 PM $0.0₆124
+0.00%
$2.11 million $1,209
May 14, 5 PM $0.0₆124
+0.00%
$2.11 million $1,209
May 14, 4 PM $0.0₆124
+0.00%
$2.11 million $1,209
May 14, 3 PM $0.0₆124
+0.00%
$2.11 million $1,099
May 14, 2 PM $0.0₆124
+0.00%
$2.11 million $1,099
May 14, 1 PM $0.0₆124
+0.00%
$2.11 million $1,099
May 14, 12 PM $0.0₆124
+0.00%
$2.11 million $1,028
May 14, 11 AM $0.0₆124
+0.00%
$2.11 million $1,211
May 14, 10 AM $0.0₆124
+0.00%
$2.11 million $3,905
May 14, 9 AM $0.0₆124
+0.21%
$2.11 million $5,004
May 14, 8 AM $0.0₆124
+0.46%
$2.1 million $5,001
May 14, 7 AM $0.0₆123
+0.00%
$2.09 million $4,843
May 14, 6 AM $0.0₆123
-0.21%
$2.09 million $5,067
May 14, 5 AM $0.0₆124
+0.00%
$2.1 million $5,331
May 14, 4 AM $0.0₆124
+0.00%
$2.1 million $5,331
May 14, 3 AM $0.0₆124
+0.00%
$2.1 million $5,971
May 14, 2 AM $0.0₆124
+0.00%
$2.1 million $5,971
May 14, 1 AM $0.0₆124
+0.00%
$2.1 million $6,094
May 14, 12 AM $0.0₆124
+0.00%
$2.1 million $6,094
May 13, 11 PM $0.0₆124
+0.00%
$2.1 million $6,094
May 13, 10 PM $0.0₆124
+0.00%
$2.1 million $6,094
May 13, 9 PM $0.0₆124
+0.00%
$2.1 million $6,094
May 13, 8 PM $0.0₆124
+0.00%
$2.1 million $6,094
May 13, 7 PM $0.0₆124
+0.00%
$2.1 million $6,094
May 13, 6 PM $0.0₆124
+0.00%
$2.1 million $6,100
May 13, 5 PM $0.0₆124
+0.00%
$2.1 million $6,146
May 13, 4 PM $0.0₆124
+0.00%
$2.1 million $6,146
May 13, 3 PM $0.0₆124
+0.00%
$2.1 million $6,146
May 13, 2 PM $0.0₆124
+0.00%
$2.1 million $6,152
May 13, 1 PM $0.0₆124
-0.19%
$2.1 million $6,152
May 13, 12 PM $0.0₆124
+0.00%
$2.1 million $6,117
May 13, 11 AM $0.0₆124
+0.20%
$2.1 million $5,776
May 13, 10 AM $0.0₆124
+0.00%
$2.1 million $3,082
May 13, 9 AM $0.0₆124
+0.00%
$2.1 million $1,982
May 13, 8 AM $0.0₆124
+0.00%
$2.1 million $1,382
May 13, 7 AM $0.0₆124
+0.00%
$2.1 million $1,309
May 13, 6 AM $0.0₆124
+0.00%
$2.1 million $1,085