QuantumCoin Historical Data

Q Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₆185
+0.08%
$ 3.14 million $ 56,073
Jan 9, 5 AM $ 0.0₆185
+0.05%
$ 3.14 million $ 55,994
Jan 9, 4 AM $ 0.0₆185
-0.05%
$ 3.14 million $ 55,970
Jan 9, 3 AM $ 0.0₆185
+1.06%
$ 3.14 million $ 55,697
Jan 9, 2 AM $ 0.0₆183
+0.46%
$ 3.11 million $ 50,859
Jan 9, 1 AM $ 0.0₆183
+0.13%
$ 3.1 million $ 36,154
Jan 9, 12 AM $ 0.0₆183
-0.05%
$ 3.1 million $ 36,145
Jan 8, 11 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,940
Jan 8, 10 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,954
Jan 8, 9 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,962
Jan 8, 8 PM $ 0.0₆183
-0.05%
$ 3.1 million $ 36,916
Jan 8, 7 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,935
Jan 8, 6 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,888
Jan 8, 5 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,916
Jan 8, 4 PM $ 0.0₆183
+0.13%
$ 3.1 million $ 36,885
Jan 8, 3 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,912
Jan 8, 2 PM $ 0.0₆182
-0.13%
$ 3.09 million $ 36,928
Jan 8, 1 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,876
Jan 8, 12 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,928
Jan 8, 11 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,936
Jan 8, 10 AM $ 0.0₆183
-0.05%
$ 3.1 million $ 36,958
Jan 8, 9 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,963
Jan 8, 8 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,968
Jan 8, 7 AM $ 0.0₆183
-0.02%
$ 3.1 million $ 36,950
Jan 8, 6 AM $ 0.0₆182
+0.14%
$ 3.09 million $ 36,929
Jan 8, 5 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,875
Jan 8, 4 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,964
Jan 8, 3 AM $ 0.0₆183
+0.02%
$ 3.1 million $ 37,009
Jan 8, 2 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,959
Jan 8, 1 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,981
Jan 8, 12 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,978
Jan 7, 11 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,161
Jan 7, 10 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,177
Jan 7, 9 PM $ 0.0₆183
+0.02%
$ 3.1 million $ 36,160
Jan 7, 8 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,130
Jan 7, 7 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,162
Jan 7, 6 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,159
Jan 7, 5 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,166
Jan 7, 4 PM $ 0.0₆183
-0.05%
$ 3.1 million $ 36,224
Jan 7, 3 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,164
Jan 7, 2 PM $ 0.0₆182
-0.13%
$ 3.09 million $ 36,221
Jan 7, 1 PM $ 0.0₆182
-0.13%
$ 3.09 million $ 36,203
Jan 7, 12 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,161
Jan 7, 11 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,155
Jan 7, 10 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,130
Jan 7, 9 AM $ 0.0₆183
-0.02%
$ 3.1 million $ 36,163
Jan 7, 8 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,182
Jan 7, 7 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,170
Jan 7, 6 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,111
Jan 7, 5 AM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,096