QuantumCoin Historical Data

Q Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0₆124
+0.00%
$2.1 million $1,085
May 13, 5 AM $0.0₆124
+0.00%
$2.1 million $821
May 13, 4 AM $0.0₆124
+0.07%
$2.1 million $821
May 13, 3 AM $0.0₆123
+0.00%
$2.09 million $181
May 13, 2 AM $0.0₆123
-0.06%
$2.09 million $219
May 13, 1 AM $0.0₆124
+0.00%
$2.1 million $96
May 13, 12 AM $0.0₆124
+0.00%
$2.1 million $96
May 12, 11 PM $0.0₆124
+0.00%
$2.1 million $152
May 12, 10 PM $0.0₆124
+0.00%
$2.1 million $152
May 12, 9 PM $0.0₆124
+0.00%
$2.1 million $152
May 12, 8 PM $0.0₆124
+0.00%
$2.1 million $152
May 12, 7 PM $0.0₆124
+0.00%
$2.1 million $152
May 12, 6 PM $0.0₆124
+0.00%
$2.1 million $152
May 12, 5 PM $0.0₆124
+0.00%
$2.1 million $118
May 12, 4 PM $0.0₆124
+0.00%
$2.1 million $118
May 12, 3 PM $0.0₆124
+0.21%
$2.1 million $118
May 12, 2 PM $0.0₆124
+0.00%
$2.1 million $113
May 12, 1 PM $0.0₆124
+0.00%
$2.1 million $119
May 12, 12 PM $0.0₆124
+0.00%
$2.1 million $119
May 12, 11 AM $0.0₆124
+0.00%
$2.1 million $119
May 12, 10 AM $0.0₆124
+0.00%
$2.1 million $119
May 12, 9 AM $0.0₆124
+0.00%
$2.1 million $119
May 12, 8 AM $0.0₆124
+0.00%
$2.1 million $153
May 12, 7 AM $0.0₆124
+0.00%
$2.1 million $153
May 12, 6 AM $0.0₆124
+0.00%
$2.1 million $153
May 12, 5 AM $0.0₆124
+0.00%
$2.1 million $153
May 12, 4 AM $0.0₆124
+0.00%
$2.1 million $153
May 12, 3 AM $0.0₆124
+0.19%
$2.1 million $153
May 12, 2 AM $0.0₆124
+0.00%
$2.1 million $115
May 12, 1 AM $0.0₆124
+0.00%
$2.1 million $229
May 12, 12 AM $0.0₆124
-0.40%
$2.1 million $229
May 11, 11 PM $0.0₆124
+0.00%
$2.1 million $173
May 11, 10 PM $0.0₆124
+0.00%
$2.1 million $173
May 11, 9 PM $0.0₆124
+0.00%
$2.1 million $173
May 11, 8 PM $0.0₆124
+0.00%
$2.1 million $173
May 11, 7 PM $0.0₆124
+0.00%
$2.1 million $173
May 11, 6 PM $0.0₆124
+0.00%
$2.1 million $173
May 11, 5 PM $0.0₆124
+0.00%
$2.1 million $155
May 11, 4 PM $0.0₆124
+0.00%
$2.1 million $194
May 11, 3 PM $0.0₆124
+0.00%
$2.1 million $194
May 11, 2 PM $0.0₆124
-0.41%
$2.1 million $194
May 11, 1 PM $0.0₆124
+0.00%
$2.1 million $413
May 11, 12 PM $0.0₆124
+0.00%
$2.1 million $413
May 11, 11 AM $0.0₆124
+0.00%
$2.1 million $413
May 11, 10 AM $0.0₆124
+0.00%
$2.1 million $413
May 11, 9 AM $0.0₆124
+0.21%
$2.1 million $443
May 11, 8 AM $0.0₆124
+0.00%
$2.1 million $409
May 11, 7 AM $0.0₆124
+0.00%
$2.1 million $409
May 11, 6 AM $0.0₆124
+0.00%
$2.1 million $409
May 11, 5 AM $0.0₆124
+0.00%
$2.1 million $409