QuantumCoin Historical Data

Q Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,096
Jan 7, 4 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,199
Jan 7, 3 AM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,200
Jan 7, 2 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,255
Jan 7, 1 AM $ 0.0₆183
+0.13%
$ 3.1 million $ 36,404
Jan 7, 12 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,456
Jan 6, 11 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,436
Jan 6, 10 PM $ 0.0₆183
-0.02%
$ 3.1 million $ 36,448
Jan 6, 9 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,466
Jan 6, 8 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,500
Jan 6, 7 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,554
Jan 6, 6 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,481
Jan 6, 5 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,517
Jan 6, 4 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,489
Jan 6, 3 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,469
Jan 6, 2 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,513
Jan 6, 1 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,435
Jan 6, 12 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,423
Jan 6, 11 AM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,441
Jan 6, 10 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,388
Jan 6, 9 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,455
Jan 6, 8 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,456
Jan 6, 7 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,452
Jan 6, 6 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,738
Jan 6, 5 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,711
Jan 6, 4 AM $ 0.0₆183
-0.02%
$ 3.1 million $ 36,620
Jan 6, 3 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,559
Jan 6, 2 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 37,596
Jan 6, 1 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 37,413
Jan 6, 12 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 37,486
Jan 5, 11 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 37,459
Jan 5, 10 PM $ 0.0₆183
+0.13%
$ 3.1 million $ 37,479
Jan 5, 9 PM $ 0.0₆183
-0.02%
$ 3.1 million $ 37,515
Jan 5, 8 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 37,434
Jan 5, 7 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 37,467
Jan 5, 6 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 37,397
Jan 5, 5 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 37,381
Jan 5, 4 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 37,459
Jan 5, 3 PM $ 0.0₆183
+0.13%
$ 3.1 million $ 37,465
Jan 5, 2 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 37,446
Jan 5, 1 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 37,470
Jan 5, 12 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 37,449
Jan 5, 11 AM $ 0.0₆183
+0.05%
$ 3.1 million $ 37,465
Jan 5, 10 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 37,506
Jan 5, 9 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 37,394
Jan 5, 8 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 37,399
Jan 5, 7 AM $ 0.0₆183
-0.02%
$ 3.1 million $ 37,409
Jan 5, 6 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 37,178
Jan 5, 5 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 37,179
Jan 5, 4 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 37,235