QuantumCoin Historical Data

Q Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0₆124
+0.00%
$2.1 million $409
May 11, 3 AM $0.0₆124
+0.00%
$2.1 million $409
May 11, 2 AM $0.0₆124
-0.19%
$2.1 million $409
May 11, 1 AM $0.0₆124
+0.00%
$2.1 million $351
May 11, 12 AM $0.0₆124
+0.00%
$2.1 million $384
May 10, 11 PM $0.0₆124
+0.00%
$2.1 million $384
May 10, 10 PM $0.0₆124
+0.00%
$2.1 million $384
May 10, 9 PM $0.0₆124
+0.00%
$2.1 million $384
May 10, 8 PM $0.0₆124
+0.00%
$2.1 million $384
May 10, 7 PM $0.0₆124
+0.00%
$2.1 million $384
May 10, 6 PM $0.0₆124
+0.00%
$2.1 million $384
May 10, 5 PM $0.0₆124
-0.23%
$2.1 million $384
May 10, 4 PM $0.0₆124
+0.00%
$2.11 million $345
May 10, 3 PM $0.0₆124
+0.00%
$2.11 million $345
May 10, 2 PM $0.0₆124
-0.50%
$2.11 million $594
May 10, 1 PM $0.0₆125
+0.00%
$2.12 million $368
May 10, 12 PM $0.0₆125
+0.00%
$2.12 million $368
May 10, 11 AM $0.0₆125
+0.00%
$2.12 million $368
May 10, 10 AM $0.0₆125
+0.40%
$2.12 million $368
May 10, 9 AM $0.0₆124
+0.00%
$2.11 million $338
May 10, 8 AM $0.0₆124
+0.00%
$2.11 million $338
May 10, 7 AM $0.0₆124
+0.00%
$2.11 million $377
May 10, 6 AM $0.0₆124
+0.00%
$2.11 million $484
May 10, 5 AM $0.0₆124
+0.00%
$2.11 million $484
May 10, 4 AM $0.0₆124
+0.00%
$2.11 million $484
May 10, 3 AM $0.0₆124
+0.00%
$2.11 million $2,243
May 10, 2 AM $0.0₆124
-0.19%
$2.11 million $2,243
May 10, 1 AM $0.0₆125
+0.32%
$2.12 million $2,242
May 10, 12 AM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 11 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 10 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 9 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 8 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 7 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 6 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 5 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 4 PM $0.0₆124
+0.00%
$2.11 million $2,706
May 9, 3 PM $0.0₆124
-0.34%
$2.11 million $2,736
May 9, 2 PM $0.0₆125
+0.00%
$2.12 million $2,487
May 9, 1 PM $0.0₆125
+0.00%
$2.12 million $2,487
May 9, 12 PM $0.0₆125
+0.00%
$2.12 million $2,487
May 9, 11 AM $0.0₆125
+0.00%
$2.12 million $2,487
May 9, 10 AM $0.0₆125
+0.00%
$2.12 million $2,487
May 9, 9 AM $0.0₆125
+0.00%
$2.12 million $2,487
May 9, 8 AM $0.0₆125
-0.19%
$2.12 million $2,487
May 9, 7 AM $0.0₆125
-0.55%
$2.12 million $2,448
May 9, 6 AM $0.0₆126
+0.00%
$2.13 million $2,341
May 9, 5 AM $0.0₆126
+0.00%
$2.13 million $2,341
May 9, 4 AM $0.0₆126
-0.95%
$2.13 million $2,341
May 9, 3 AM $0.0₆127
+0.00%
$2.15 million $582