QuantumCoin Historical Data

Q Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 37,178
Jan 5, 5 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 37,179
Jan 5, 4 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 37,235
Jan 5, 3 AM $ 0.0₆183
-0.05%
$ 3.1 million $ 37,256
Jan 5, 2 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,217
Jan 5, 1 AM $ 0.0₆183
-0.05%
$ 3.1 million $ 36,220
Jan 5, 12 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,173
Jan 4, 11 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,238
Jan 4, 10 PM $ 0.0₆183
+0.02%
$ 3.1 million $ 36,281
Jan 4, 9 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,266
Jan 4, 8 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,250
Jan 4, 7 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,271
Jan 4, 6 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,282
Jan 4, 5 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,308
Jan 4, 4 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,533
Jan 4, 3 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,396
Jan 4, 2 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,077
Jan 4, 1 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,136
Jan 4, 12 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,099
Jan 4, 11 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,138
Jan 4, 10 AM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,049
Jan 4, 9 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,021
Jan 4, 8 AM $ 0.0₆183
+0.02%
$ 3.1 million $ 36,007
Jan 4, 7 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,030
Jan 4, 6 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 36,127
Jan 4, 5 AM $ 0.0₆183
+0.00%
$ -- $ 36,113
Jan 4, 4 AM $ 0.0₆183
+0.13%
$ -- $ 36,087
Jan 4, 3 AM $ 0.0₆183
+0.08%
$ -- $ 36,152
Jan 4, 2 AM $ 0.0₆182
+0.00%
$ -- $ 36,252
Jan 4, 1 AM $ 0.0₆183
+0.02%
$ -- $ 36,245
Jan 4, 12 AM $ 0.0₆183
+0.05%
$ -- $ 36,307
Jan 3, 11 PM $ 0.0₆183
+0.13%
$ 3.1 million $ 36,196
Jan 3, 10 PM $ 0.0₆183
-0.08%
$ 3.1 million $ 36,159
Jan 3, 9 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,189
Jan 3, 8 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,142
Jan 3, 7 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 36,121
Jan 3, 6 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,134
Jan 3, 5 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,154
Jan 3, 4 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 35,920
Jan 3, 3 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,096
Jan 3, 2 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 36,371
Jan 3, 1 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,359
Jan 3, 12 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,408
Jan 3, 11 AM $ 0.0₆183
+0.02%
$ 3.1 million $ 36,346
Jan 3, 10 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 36,365
Jan 3, 9 AM $ 0.0₆183
-0.21%
$ 3.1 million $ 36,453
Jan 3, 8 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,416
Jan 3, 7 AM $ 0.0₆183
-0.02%
$ 3.1 million $ 36,210
Jan 3, 6 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,948
Jan 3, 5 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 34,587