QuantumCoin Historical Data

Q Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.0₆127
+0.00%
$2.15 million $582
May 9, 2 AM $0.0₆127
+0.25%
$2.15 million $582
May 9, 1 AM $0.0₆127
-0.46%
$2.15 million $527
May 9, 12 AM $0.0₆127
+0.00%
$2.16 million $30
May 8, 11 PM $0.0₆127
+0.00%
$2.16 million $30
May 8, 10 PM $0.0₆127
+0.00%
$2.16 million $61
May 8, 9 PM $0.0₆127
+0.00%
$2.16 million $61
May 8, 8 PM $0.0₆127
+0.00%
$2.16 million $61
May 8, 7 PM $0.0₆127
+0.00%
$2.16 million $61
May 8, 6 PM $0.0₆127
+0.00%
$2.16 million $61
May 8, 5 PM $0.0₆127
+0.00%
$2.16 million $61
May 8, 4 PM $0.0₆127
+0.23%
$2.16 million $61
May 8, 3 PM $0.0₆127
+0.00%
$2.15 million $31
May 8, 2 PM $0.0₆127
+0.00%
$2.15 million $161
May 8, 1 PM $0.0₆127
+0.00%
$2.15 million $161
May 8, 12 PM $0.0₆127
+0.00%
$2.15 million $310
May 8, 11 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 10 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 9 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 8 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 7 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 6 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 5 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 4 AM $0.0₆127
+0.00%
$2.15 million $426
May 8, 3 AM $0.0₆127
+0.00%
$2.15 million $464
May 8, 2 AM $0.0₆127
+0.00%
$2.15 million $464
May 8, 1 AM $0.0₆127
+0.00%
$2.15 million $464
May 8, 12 AM $0.0₆127
+0.00%
$2.15 million $464
May 7, 11 PM $0.0₆127
-0.21%
$2.15 million $464
May 7, 10 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 9 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 8 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 7 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 6 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 5 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 4 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 3 PM $0.0₆127
+0.00%
$2.16 million $433
May 7, 2 PM $0.0₆127
+0.00%
$2.16 million $303
May 7, 1 PM $0.0₆127
+0.00%
$2.16 million $303
May 7, 12 PM $0.0₆127
+0.10%
$2.16 million $154
May 7, 11 AM $0.0₆127
+0.00%
$2.15 million $38
May 7, 10 AM $0.0₆127
+0.00%
$2.15 million $38
May 7, 9 AM $0.0₆127
+0.00%
$2.15 million $184
May 7, 8 AM $0.0₆127
+0.00%
$2.15 million $184
May 7, 7 AM $0.0₆127
+0.00%
$2.15 million $184
May 7, 6 AM $0.0₆127
+0.00%
$2.15 million $184
May 7, 5 AM $0.0₆127
+0.00%
$2.15 million $184
May 7, 4 AM $0.0₆127
+0.08%
$2.15 million $184
May 7, 3 AM $0.0₆127
+0.00%
$2.15 million $146
May 7, 2 AM $0.0₆127
+0.00%
$2.15 million $548