QuantumCoin Historical Data

Q Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,948
Jan 3, 5 AM $ 0.0₆183
+0.08%
$ 3.1 million $ 34,587
Jan 3, 4 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 33,059
Jan 3, 3 AM $ 0.0₆183
-0.05%
$ 3.1 million $ 31,445
Jan 3, 2 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 29,924
Jan 3, 1 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 28,362
Jan 3, 12 AM $ 0.0₆183
+0.00%
$ 3.1 million $ 26,825
Jan 2, 11 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 25,311
Jan 2, 10 PM $ 0.0₆183
+0.02%
$ 3.1 million $ 23,828
Jan 2, 9 PM $ 0.0₆183
+0.00%
$ 3.1 million $ 22,335
Jan 2, 8 PM $ 0.0₆183
-0.05%
$ 3.1 million $ 20,857
Jan 2, 7 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 19,418
Jan 2, 6 PM $ 0.0₆183
+0.13%
$ 3.1 million $ 17,918
Jan 2, 5 PM $ 0.0₆183
-0.05%
$ 3.1 million $ 16,403
Jan 2, 4 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 14,852
Jan 2, 3 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 13,389
Jan 2, 2 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 11,854
Jan 2, 1 PM $ 0.0₆183
+0.05%
$ 3.1 million $ 10,350
Jan 2, 12 PM $ 0.0₆183
+0.08%
$ 3.1 million $ 8,862
Jan 2, 11 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 7,361
Jan 2, 10 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 5,850
Jan 2, 9 AM $ 0.0₆183
-0.08%
$ 3.1 million $ 4,349
Jan 2, 6 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 114
Jan 2, 5 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 114
Jan 2, 4 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 114
Jan 2, 3 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 114
Jan 2, 2 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 98
Jan 2, 1 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 126
Jan 2, 12 AM $ 0.0₆192
+0.00%
$ 3.26 million $ 126
Jan 1, 11 PM $ 0.0₆192
+3.43%
$ 3.26 million $ 126
Jan 1, 10 PM $ 0.0₆186
+0.00%
$ 3.15 million $ 168
Jan 1, 9 PM $ 0.0₆186
+0.00%
$ 3.15 million $ 168
Jan 1, 8 PM $ 0.0₆186
+0.00%
$ 3.15 million $ 168
Jan 1, 7 PM $ 0.0₆186
+1.43%
$ 3.15 million $ 155
Jan 1, 6 PM $ 0.0₆183
+0.00%
$ 3.11 million $ 156
Jan 1, 5 PM $ 0.0₆183
+0.00%
$ 3.11 million $ 156
Jan 1, 4 PM $ 0.0₆183
+0.00%
$ 3.11 million $ 156
Jan 1, 3 PM $ 0.0₆183
+0.00%
$ 3.11 million $ 111
Jan 1, 2 PM $ 0.0₆183
+0.00%
$ 3.11 million $ 111
Jan 1, 1 PM $ 0.0₆183
+2.96%
$ 3.11 million $ 206
Jan 1, 12 PM $ 0.0₆178
+0.00%
$ 3.02 million $ 200
Jan 1, 11 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 200
Jan 1, 10 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 200
Jan 1, 9 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 200
Jan 1, 8 AM $ 0.0₆178
+0.06%
$ 3.02 million $ 200
Jan 1, 7 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 195
Jan 1, 6 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 195
Jan 1, 5 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 299
Jan 1, 4 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 723
Jan 1, 3 AM $ 0.0₆178
+1.14%
$ 3.02 million $ 726