QuantumCoin Historical Data

Q Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₆178
+0.00%
$ 3.02 million $ 723
Jan 1, 3 AM $ 0.0₆178
+1.14%
$ 3.02 million $ 726
Jan 1, 2 AM $ 0.0₆176
+1.09%
$ 2.99 million $ 1,068
Jan 1, 1 AM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,089
Jan 1, 12 AM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,089
Dec 31, 11 PM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,089
Dec 31, 10 PM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,347
Dec 31, 9 PM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,347
Dec 31, 8 PM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,347
Dec 31, 7 PM $ 0.0₆174
+0.00%
$ 2.95 million $ 1,485
Dec 31, 1 PM $ 0.0₆171
+0.00%
$ 2.91 million $ 10,527
Dec 31, 12 PM $ 0.0₆171
+0.00%
$ 2.91 million $ 12,033
Dec 31, 11 AM $ 0.0₆171
+0.00%
$ 2.91 million $ 13,516
Dec 31, 10 AM $ 0.0₆171
+0.00%
$ 2.91 million $ 15,041
Dec 31, 9 AM $ 0.0₆171
+0.00%
$ 2.91 million $ 16,442
Dec 31, 8 AM $ 0.0₆171
+0.00%
$ 2.91 million $ 17,918
Dec 31, 7 AM $ 0.0₆171
+0.00%
$ 2.91 million $ 19,369
Dec 31, 6 AM $ 0.0₆171
+0.00%
$ 2.91 million $ 20,862
Dec 31, 5 AM $ 0.0₆169
+0.00%
$ 2.87 million $ 23,334
Dec 31, 4 AM $ 0.0₆169
+0.00%
$ 2.87 million $ 23,478
Dec 31, 3 AM $ 0.0₆169
+0.09%
$ 2.87 million $ 25,038
Dec 31, 2 AM $ 0.0₆169
+0.21%
$ 2.87 million $ 26,017
Dec 31, 1 AM $ 0.0₆169
+0.00%
$ 2.87 million $ 27,340
Dec 31, 12 AM $ 0.0₆169
+0.00%
$ 2.87 million $ 28,763
Dec 30, 11 PM $ 0.0₆169
+0.00%
$ 2.87 million $ 30,226
Dec 30, 10 PM $ 0.0₆169
+0.00%
$ 2.87 million $ 31,337
Dec 30, 9 PM $ 0.0₆169
+0.00%
$ 2.87 million $ 32,803
Dec 30, 8 PM $ 0.0₆169
+0.00%
$ 2.87 million $ 34,266
Dec 30, 7 PM $ 0.0₆169
+0.06%
$ 2.87 million $ 35,677
Dec 30, 6 PM $ 0.0₆169
+0.08%
$ 2.87 million $ 35,607
Dec 30, 5 PM $ 0.0₆169
-0.22%
$ 2.87 million $ 35,380
Dec 30, 4 PM $ 0.0₆166
+4.53%
$ 2.81 million $ 34,654
Dec 30, 3 PM $ 0.0₆159
-0.09%
$ 2.69 million $ 35,447
Dec 30, 2 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,349
Dec 30, 1 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,361
Dec 30, 12 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,282
Dec 30, 11 AM $ 0.0₆159
+0.15%
$ 2.69 million $ 35,422
Dec 30, 10 AM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,525
Dec 30, 9 AM $ 0.0₆159
-0.06%
$ 2.69 million $ 35,655
Dec 30, 8 AM $ 0.0₆159
+0.15%
$ 2.69 million $ 35,737
Dec 30, 7 AM $ 0.0₆158
-0.09%
$ 2.69 million $ 35,715
Dec 30, 6 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,786
Dec 30, 5 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,186
Dec 30, 4 AM $ 0.0₆159
+0.03%
$ 2.69 million $ 36,050
Dec 30, 3 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,973
Dec 30, 2 AM $ 0.0₆159
+0.06%
$ 2.69 million $ 36,287
Dec 30, 1 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 36,922
Dec 30, 12 AM $ 0.0₆158
-0.15%
$ 2.69 million $ 36,906
Dec 29, 11 PM $ 0.0₆158
-0.15%
$ 2.69 million $ 36,886
Dec 29, 10 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,839