QuantumCoin Historical Data

Q Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0₆127
+0.00%
$2.15 million $548
May 7, 1 AM $0.0₆127
+0.00%
$2.15 million $548
May 7, 12 AM $0.0₆127
+0.00%
$2.15 million $548
May 6, 11 PM $0.0₆127
+0.00%
$2.15 million $548
May 6, 10 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 9 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 8 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 7 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 6 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 5 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 4 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 3 PM $0.0₆127
+0.00%
$2.15 million $604
May 6, 2 PM $0.0₆127
+0.00%
$2.15 million $642
May 6, 1 PM $0.0₆127
+0.00%
$2.15 million $642
May 6, 12 PM $0.0₆127
+0.00%
$2.15 million $642
May 6, 11 AM $0.0₆127
+0.00%
$2.15 million $642
May 6, 10 AM $0.0₆127
-0.18%
$2.15 million $642
May 6, 9 AM $0.0₆127
+0.00%
$2.16 million $496
May 6, 8 AM $0.0₆127
+0.00%
$2.16 million $496
May 6, 7 AM $0.0₆127
+0.00%
$2.16 million $496
May 6, 6 AM $0.0₆127
+0.00%
$2.16 million $496
May 6, 5 AM $0.0₆127
+0.00%
$2.16 million $496
May 6, 4 AM $0.0₆127
+0.00%
$2.16 million $496
May 6, 3 AM $0.0₆127
-0.19%
$2.16 million $496
May 6, 2 AM $0.0₆127
+0.00%
$2.16 million $94
May 6, 1 AM $0.0₆127
+0.00%
$2.16 million $94
May 6, 12 AM $0.0₆127
+0.00%
$2.16 million $94
May 5, 11 PM $0.0₆127
+0.00%
$2.16 million $94
May 5, 10 PM $0.0₆128
+0.00%
$2.16 million $38
May 5, 9 PM $0.0₆128
+0.00%
$2.16 million $76
May 5, 8 PM $0.0₆128
+0.00%
$2.16 million $76
May 5, 7 PM $0.0₆128
+0.00%
$2.16 million $76
May 5, 6 PM $0.0₆128
+0.00%
$2.16 million $76
May 5, 5 PM $0.0₆128
+0.00%
$2.16 million $76
May 5, 4 PM $0.0₆128
+0.00%
$2.16 million $76
May 5, 3 PM $0.0₆128
-0.11%
$2.16 million $76
May 5, 2 PM $0.0₆128
+0.00%
$2.17 million $38
May 5, 1 PM $0.0₆128
+0.00%
$2.17 million $38
May 5, 12 PM $0.0₆128
+0.00%
$2.17 million $38
May 5, 11 AM $0.0₆128
+0.00%
$2.17 million $38
May 5, 10 AM $0.0₆128
+0.00%
$2.17 million $38
May 5, 9 AM $0.0₆128
+0.00%
$2.17 million $38
May 5, 8 AM $0.0₆128
+0.00%
$2.17 million $38
May 5, 7 AM $0.0₆128
+0.00%
$2.17 million $38
May 5, 6 AM $0.0₆128
+0.00%
$2.17 million $71
May 5, 5 AM $0.0₆128
+0.00%
$2.17 million $71
May 5, 4 AM $0.0₆128
+0.00%
$2.17 million $71
May 5, 3 AM $0.0₆128
+0.00%
$2.17 million $71
May 5, 2 AM $0.0₆128
+0.00%
$2.17 million $71
May 5, 1 AM $0.0₆128
+0.00%
$2.17 million $71