QuantumCoin Historical Data

Q Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0₆128
+0.00%
$2.17 million $71
May 5, 12 AM $0.0₆128
+0.00%
$2.17 million $71
May 4, 11 PM $0.0₆128
+0.00%
$2.17 million $71
May 4, 10 PM $0.0₆128
+0.08%
$2.17 million $71
May 4, 9 PM $0.0₆128
+0.00%
$2.16 million $88
May 4, 8 PM $0.0₆128
+0.00%
$2.16 million $88
May 4, 7 PM $0.0₆128
+0.00%
$2.16 million $88
May 4, 6 PM $0.0₆128
+0.00%
$2.16 million $88
May 4, 5 PM $0.0₆128
+0.00%
$2.16 million $88
May 4, 4 PM $0.0₆128
+0.00%
$2.16 million $88
May 4, 3 PM $0.0₆128
+0.00%
$2.16 million $121
May 4, 2 PM $0.0₆128
+0.00%
$2.16 million $121
May 4, 1 PM $0.0₆128
+0.00%
$2.16 million $121
May 4, 12 PM $0.0₆128
+0.00%
$2.16 million $121
May 4, 11 AM $0.0₆128
+0.00%
$2.16 million $121
May 4, 10 AM $0.0₆128
+0.00%
$2.16 million $121
May 4, 9 AM $0.0₆128
+0.00%
$2.16 million $121
May 4, 8 AM $0.0₆128
+0.00%
$2.16 million $121
May 4, 7 AM $0.0₆128
+0.03%
$2.16 million $121
May 4, 6 AM $0.0₆128
+0.00%
$2.16 million $88
May 4, 5 AM $0.0₆128
+0.00%
$2.16 million $88
May 4, 4 AM $0.0₆128
+0.00%
$2.16 million $88
May 4, 3 AM $0.0₆128
+0.00%
$2.16 million $88
May 4, 2 AM $0.0₆128
+0.00%
$2.16 million $88
May 4, 1 AM $0.0₆128
+0.00%
$2.16 million $88
May 4, 12 AM $0.0₆128
+0.00%
$2.16 million $206
May 3, 11 PM $0.0₆128
+0.00%
$2.16 million $206
May 3, 10 PM $0.0₆128
-0.22%
$2.16 million $206
May 3, 9 PM $0.0₆128
+0.00%
$2.17 million $188
May 3, 8 PM $0.0₆128
+0.00%
$2.17 million $188
May 3, 7 PM $0.0₆128
+0.00%
$2.17 million $188
May 3, 6 PM $0.0₆128
+0.00%
$2.17 million $188
May 3, 5 PM $0.0₆128
+0.00%
$2.17 million $188
May 3, 4 PM $0.0₆128
+0.22%
$2.17 million $188
May 3, 3 PM $0.0₆128
+0.00%
$2.16 million $155
May 3, 2 PM $0.0₆128
+0.00%
$2.16 million $155
May 3, 1 PM $0.0₆128
+0.00%
$2.16 million $155
May 3, 12 PM $0.0₆128
+0.00%
$2.16 million $155
May 3, 11 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 10 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 9 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 8 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 7 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 6 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 5 AM $0.0₆128
+0.00%
$2.16 million $155
May 3, 4 AM $0.0₆128
+0.00%
$2.16 million $189
May 3, 3 AM $0.0₆128
+0.00%
$2.16 million $189
May 3, 2 AM $0.0₆128
+0.00%
$2.16 million $189
May 3, 1 AM $0.0₆128
-0.11%
$2.16 million $189
May 3, 12 AM $0.0₆128
+0.00%
$2.17 million $71