QuantumCoin Historical Data

Q Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,839
Dec 29, 9 PM $ 0.0₆158
-0.15%
$ 2.69 million $ 36,996
Dec 29, 8 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 37,062
Dec 29, 7 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 36,971
Dec 29, 6 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 37,009
Dec 29, 5 PM $ 0.0₆159
-0.09%
$ 2.69 million $ 37,066
Dec 29, 4 PM $ 0.0₆158
-0.06%
$ 2.69 million $ 37,047
Dec 29, 3 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,991
Dec 29, 2 PM $ 0.0₆159
+0.09%
$ 2.69 million $ 37,044
Dec 29, 1 PM $ 0.0₆159
-0.03%
$ 2.69 million $ 37,094
Dec 29, 12 PM $ 0.0₆159
-0.06%
$ 2.69 million $ 37,133
Dec 29, 11 AM $ 0.0₆158
-0.06%
$ 2.69 million $ 36,938
Dec 29, 10 AM $ 0.0₆159
-0.09%
$ 2.69 million $ 36,875
Dec 29, 9 AM $ 0.0₆158
-0.09%
$ 2.69 million $ 36,854
Dec 29, 8 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,884
Dec 29, 7 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,795
Dec 29, 6 AM $ 0.0₆159
+0.03%
$ 2.69 million $ 36,750
Dec 29, 5 AM $ 0.0₆158
-0.15%
$ 2.69 million $ 36,361
Dec 29, 4 AM $ 0.0₆159
+0.15%
$ 2.69 million $ 36,364
Dec 29, 3 AM $ 0.0₆158
-0.06%
$ 2.69 million $ 36,320
Dec 29, 2 AM $ 0.0₆159
-0.03%
$ 2.69 million $ 36,148
Dec 29, 1 AM $ 0.0₆159
-0.06%
$ 2.69 million $ 35,582
Dec 29, 12 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 35,685
Dec 28, 11 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,761
Dec 28, 10 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,843
Dec 28, 9 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,827
Dec 28, 8 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,872
Dec 28, 7 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,779
Dec 28, 6 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,892
Dec 28, 5 PM $ 0.0₆159
+0.09%
$ 2.69 million $ 35,866
Dec 28, 4 PM $ 0.0₆159
+0.03%
$ 2.69 million $ 36,070
Dec 28, 3 PM $ 0.0₆159
-0.09%
$ 2.69 million $ 36,134
Dec 28, 2 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 36,134
Dec 28, 1 PM $ 0.0₆159
+0.03%
$ 2.69 million $ 36,122
Dec 28, 12 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,186
Dec 28, 11 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 36,097
Dec 28, 10 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,951
Dec 28, 9 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,868
Dec 28, 8 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 35,566
Dec 28, 7 AM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,520
Dec 28, 6 AM $ 0.0₆158
-0.06%
$ 2.69 million $ 35,091
Dec 28, 5 AM $ 0.0₆158
-0.15%
$ 2.69 million $ 34,707
Dec 28, 4 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 34,942
Dec 28, 3 AM $ 0.0₆159
-0.09%
$ 2.69 million $ 35,331
Dec 28, 2 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,386
Dec 28, 1 AM $ 0.0₆158
-0.09%
$ 2.69 million $ 35,397
Dec 28, 12 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 35,331
Dec 27, 11 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,397
Dec 27, 10 PM $ 0.0₆159
+0.15%
$ 2.69 million $ 35,309
Dec 27, 9 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,215