QuantumCoin Historical Data

Q Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0₆128
+0.00%
$2.17 million $71
May 2, 11 PM $0.0₆128
+0.00%
$2.17 million $71
May 2, 10 PM $0.0₆128
-0.08%
$2.17 million $71
May 2, 9 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 8 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 7 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 6 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 5 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 4 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 3 PM $0.0₆128
+0.00%
$2.17 million $34
May 2, 2 PM $0.0₆128
+0.00%
$2.17 million $1,386
May 2, 1 PM $0.0₆128
+0.00%
$2.17 million $1,386
May 2, 12 PM $0.0₆128
+0.00%
$2.17 million $1,386
May 2, 11 AM $0.0₆128
+0.00%
$2.17 million $1,423
May 2, 10 AM $0.0₆128
+0.00%
$2.17 million $1,423
May 2, 9 AM $0.0₆128
+0.00%
$2.17 million $1,423
May 2, 8 AM $0.0₆128
+0.00%
$2.17 million $1,423
May 2, 7 AM $0.0₆128
+0.00%
$2.17 million $1,423
May 2, 6 AM $0.0₆128
+0.00%
$2.17 million $1,423
May 2, 5 AM $0.0₆128
-0.23%
$2.17 million $1,423
May 2, 4 AM $0.0₆128
+0.00%
$2.17 million $1,389
May 2, 3 AM $0.0₆128
+0.00%
$2.17 million $1,389
May 2, 2 AM $0.0₆128
+0.00%
$2.17 million $1,389
May 2, 1 AM $0.0₆128
+0.00%
$2.17 million $1,389
May 2, 12 AM $0.0₆128
+0.00%
$2.17 million $1,389
May 1, 11 PM $0.0₆128
+0.00%
$2.17 million $1,389
May 1, 10 PM $0.0₆128
+0.00%
$2.17 million $1,389
May 1, 9 PM $0.0₆128
+0.00%
$2.17 million $1,389
May 1, 8 PM $0.0₆128
+0.00%
$2.17 million $1,389
May 1, 7 PM $0.0₆128
+0.00%
$2.17 million $1,422
May 1, 6 PM $0.0₆128
+0.00%
$2.17 million $1,422
May 1, 5 PM $0.0₆128
+0.00%
$2.17 million $1,422
May 1, 4 PM $0.0₆128
+0.00%
$2.17 million $1,422
May 1, 3 PM $0.0₆128
-0.93%
$2.17 million $1,422
May 1, 2 PM $0.0₆129
+0.03%
$2.19 million $70
May 1, 1 PM $0.0₆129
+0.00%
$2.19 million $70
May 1, 12 PM $0.0₆129
-0.03%
$2.19 million $70
May 1, 11 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 10 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 9 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 8 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 7 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 6 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 5 AM $0.0₆129
+0.00%
$2.19 million $33
May 1, 4 AM $0.0₆129
+0.00%
$2.19 million $65
May 1, 3 AM $0.0₆129
+0.00%
$2.19 million $1,840
May 1, 2 AM $0.0₆129
+0.00%
$2.19 million $1,840
May 1, 1 AM $0.0₆129
+0.00%
$2.19 million $1,898
May 1, 12 AM $0.0₆129
+0.00%
$2.19 million $1,898
Apr 30, 11 PM $0.0₆129
+0.00%
$2.19 million $1,898