QuantumCoin Historical Data

Q Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0₆159
+0.15%
$ 2.69 million $ 35,309
Dec 27, 9 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,215
Dec 27, 8 PM $ 0.0₆159
+0.03%
$ 2.69 million $ 35,114
Dec 27, 7 PM $ 0.0₆158
-0.15%
$ 2.69 million $ 35,066
Dec 27, 6 PM $ 0.0₆159
+0.15%
$ 2.69 million $ 35,010
Dec 27, 5 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,053
Dec 27, 4 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 34,845
Dec 27, 3 PM $ 0.0₆158
-0.09%
$ 2.69 million $ 34,792
Dec 27, 2 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 34,730
Dec 27, 1 PM $ 0.0₆159
-0.09%
$ 2.69 million $ 34,663
Dec 27, 12 PM $ 0.0₆158
-0.06%
$ 2.69 million $ 34,562
Dec 27, 11 AM $ 0.0₆159
-0.03%
$ 2.69 million $ 34,643
Dec 27, 10 AM $ 0.0₆159
+0.09%
$ 2.69 million $ 34,698
Dec 27, 9 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 34,768
Dec 27, 8 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,044
Dec 27, 7 AM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,216
Dec 27, 6 AM $ 0.0₆159
-0.09%
$ 2.69 million $ 35,755
Dec 27, 5 AM $ 0.0₆159
+0.00%
$ 2.69 million $ 36,034
Dec 27, 4 AM $ 0.0₆159
+0.15%
$ 2.69 million $ 35,681
Dec 27, 3 AM $ 0.0₆158
-0.09%
$ 2.69 million $ 35,313
Dec 27, 2 AM $ 0.0₆158
-0.15%
$ 2.69 million $ 35,210
Dec 27, 1 AM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,203
Dec 27, 12 AM $ 0.0₆158
-0.15%
$ 2.69 million $ 35,166
Dec 26, 11 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,156
Dec 26, 10 PM $ 0.0₆159
+0.09%
$ 2.69 million $ 35,263
Dec 26, 9 PM $ 0.0₆158
-0.09%
$ 2.69 million $ 35,356
Dec 26, 8 PM $ 0.0₆158
-0.06%
$ 2.69 million $ 35,324
Dec 26, 7 PM $ 0.0₆159
+0.00%
$ 2.69 million $ 35,393
Dec 26, 6 PM $ 0.0₆159
+0.06%
$ 2.69 million $ 35,423
Dec 26, 5 PM $ 0.0₆159
+0.03%
$ 2.69 million $ 35,341
Dec 26, 4 PM $ 0.0₆158
+0.31%
$ 2.69 million $ 35,425
Dec 26, 3 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,449
Dec 26, 2 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,440
Dec 26, 1 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 35,407
Dec 26, 12 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,331
Dec 26, 11 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 35,292
Dec 26, 10 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,320
Dec 26, 9 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,286
Dec 26, 8 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,188
Dec 26, 7 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,164
Dec 26, 6 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 35,166
Dec 26, 5 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 34,870
Dec 26, 4 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,515
Dec 26, 3 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 33,766
Dec 26, 2 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,808
Dec 26, 1 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,739
Dec 26, 12 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,684
Dec 25, 11 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,645
Dec 25, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,547
Dec 25, 9 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 33,574