QuantumCoin Historical Data

Q Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 33,574
Dec 25, 8 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,619
Dec 25, 7 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,563
Dec 25, 6 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,560
Dec 25, 5 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,547
Dec 25, 4 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,573
Dec 25, 3 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,507
Dec 25, 2 PM $ 0.0₆158
-0.03%
$ 2.68 million $ 33,511
Dec 25, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,416
Dec 25, 12 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,394
Dec 25, 11 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,372
Dec 25, 10 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,355
Dec 25, 9 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 33,246
Dec 25, 8 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 33,183
Dec 25, 7 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,150
Dec 25, 6 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 33,144
Dec 25, 5 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,423
Dec 25, 4 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,820
Dec 25, 3 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 34,498
Dec 25, 2 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,609
Dec 25, 1 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,706
Dec 25, 12 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,688
Dec 24, 11 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,724
Dec 24, 10 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,744
Dec 24, 9 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,765
Dec 24, 8 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,703
Dec 24, 7 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,688
Dec 24, 6 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,692
Dec 24, 5 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,765
Dec 24, 4 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,911
Dec 24, 3 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,858
Dec 24, 2 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,977
Dec 24, 1 PM $ 0.0₆158
+0.17%
$ 2.68 million $ 35,148
Dec 24, 12 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,333
Dec 24, 11 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 35,337
Dec 24, 10 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,366
Dec 24, 9 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,325
Dec 24, 8 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,388
Dec 24, 7 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 35,250
Dec 24, 6 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 35,253
Dec 24, 5 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,124
Dec 24, 4 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,068
Dec 24, 3 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 35,065
Dec 24, 2 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 35,169
Dec 24, 1 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,912
Dec 24, 12 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,821
Dec 23, 11 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,749
Dec 23, 10 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,613
Dec 23, 9 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,618
Dec 23, 8 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,645