QuantumCoin Historical Data

Q Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.0₆129
+0.00%
$2.19 million $1,898
Apr 30, 10 PM $0.0₆129
+0.00%
$2.19 million $1,898
Apr 30, 9 PM $0.0₆129
+0.00%
$2.19 million $1,898
Apr 30, 8 PM $0.0₆129
+0.22%
$2.19 million $1,898
Apr 30, 7 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 6 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 5 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 4 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 3 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 2 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 1 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 12 PM $0.0₆129
+0.00%
$2.19 million $1,893
Apr 30, 11 AM $0.0₆129
+0.00%
$2.19 million $1,976
Apr 30, 10 AM $0.0₆129
+0.00%
$2.19 million $1,976
Apr 30, 9 AM $0.0₆129
+0.00%
$2.19 million $1,976
Apr 30, 8 AM $0.0₆129
+0.00%
$2.19 million $2,007
Apr 30, 7 AM $0.0₆129
+0.00%
$2.19 million $2,007
Apr 30, 6 AM $0.0₆129
+0.00%
$2.19 million $2,007
Apr 30, 5 AM $0.0₆129
-1.92%
$2.19 million $2,007
Apr 30, 4 AM $0.0₆132
-1.02%
$2.23 million $1,975
Apr 30, 3 AM $0.0₆133
+0.00%
$2.25 million $200
Apr 30, 2 AM $0.0₆133
+0.11%
$2.25 million $200
Apr 30, 1 AM $0.0₆133
+0.00%
$2.25 million $142
Apr 30, 12 AM $0.0₆133
+0.00%
$2.25 million $142
Apr 29, 11 PM $0.0₆133
+0.00%
$2.25 million $142
Apr 29, 10 PM $0.0₆133
+0.00%
$2.25 million $142
Apr 29, 9 PM $0.0₆133
+0.00%
$2.25 million $142
Apr 29, 8 PM $0.0₆133
+0.00%
$2.25 million $142
Apr 29, 7 PM $0.0₆133
+0.00%
$2.25 million $115
Apr 29, 6 PM $0.0₆133
+0.00%
$2.25 million $115
Apr 29, 5 PM $0.0₆133
+0.00%
$2.25 million $115
Apr 29, 4 PM $0.0₆133
+0.00%
$2.25 million $115
Apr 29, 3 PM $0.0₆133
+0.00%
$2.25 million $150
Apr 29, 2 PM $0.0₆133
+0.00%
$2.25 million $150
Apr 29, 1 PM $0.0₆133
+0.00%
$2.25 million $150
Apr 29, 12 PM $0.0₆133
-0.11%
$2.25 million $150
Apr 29, 11 AM $0.0₆133
+0.00%
$2.25 million $66
Apr 29, 10 AM $0.0₆133
+0.00%
$2.25 million $66
Apr 29, 9 AM $0.0₆133
+0.00%
$2.25 million $66
Apr 29, 8 AM $0.0₆133
+0.00%
$2.25 million $35
Apr 29, 7 AM $0.0₆133
+0.00%
$2.25 million $35
Apr 29, 6 AM $0.0₆133
+0.00%
$2.25 million $35
Apr 29, 5 AM $0.0₆133
+0.00%
$2.25 million $35
Apr 29, 4 AM $0.0₆133
+0.00%
$2.25 million $35
Apr 29, 3 AM $0.0₆133
+0.00%
$2.25 million $35
Apr 29, 2 AM $0.0₆133
+0.00%
$2.25 million $68
Apr 29, 1 AM $0.0₆133
+0.00%
$2.25 million $68
Apr 29, 12 AM $0.0₆133
+0.00%
$2.25 million $68
Apr 28, 11 PM $0.0₆133
+0.00%
$2.25 million $68
Apr 28, 10 PM $0.0₆133
+0.00%
$2.25 million $68