QuantumCoin Historical Data

Q Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.0₆133
+0.00%
$2.25 million $68
Apr 28, 9 PM $0.0₆133
+0.00%
$2.25 million $100
Apr 28, 8 PM $0.0₆133
+0.00%
$2.25 million $100
Apr 28, 7 PM $0.0₆133
+0.00%
$2.25 million $100
Apr 28, 6 PM $0.0₆133
+0.00%
$2.25 million $100
Apr 28, 5 PM $0.0₆133
+0.00%
$2.25 million $100
Apr 28, 4 PM $0.0₆133
-0.29%
$2.25 million $100
Apr 28, 3 PM $0.0₆133
+0.00%
$2.26 million $65
Apr 28, 2 PM $0.0₆133
+0.00%
$2.26 million $65
Apr 28, 1 PM $0.0₆133
+0.00%
$2.26 million $65
Apr 28, 12 PM $0.0₆133
+0.00%
$2.26 million $65
Apr 28, 11 AM $0.0₆133
+0.00%
$2.26 million $88
Apr 28, 10 AM $0.0₆133
+0.00%
$2.26 million $88
Apr 28, 9 AM $0.0₆133
+0.00%
$2.26 million $606
Apr 28, 8 AM $0.0₆133
+0.00%
$2.26 million $606
Apr 28, 7 AM $0.0₆133
+0.00%
$2.26 million $606
Apr 28, 6 AM $0.0₆133
+0.00%
$2.26 million $606
Apr 28, 5 AM $0.0₆133
+0.00%
$2.26 million $657
Apr 28, 4 AM $0.0₆133
+0.00%
$2.26 million $931
Apr 28, 3 AM $0.0₆133
+0.22%
$2.26 million $2,703
Apr 28, 2 AM $0.0₆133
+0.00%
$2.26 million $2,669
Apr 28, 1 AM $0.0₆133
+0.00%
$2.26 million $2,669
Apr 28, 12 AM $0.0₆133
+0.00%
$2.26 million $2,790
Apr 27, 11 PM $0.0₆133
+0.00%
$2.26 million $2,790
Apr 27, 10 PM $0.0₆133
+0.05%
$2.26 million $2,790
Apr 27, 9 PM $0.0₆133
+0.00%
$2.26 million $2,758
Apr 27, 8 PM $0.0₆133
+0.00%
$2.26 million $2,758
Apr 27, 7 PM $0.0₆133
+0.00%
$2.26 million $2,758
Apr 27, 6 PM $0.0₆133
+0.00%
$2.26 million $2,859
Apr 27, 5 PM $0.0₆133
+0.00%
$2.26 million $2,859
Apr 27, 4 PM $0.0₆133
+0.00%
$2.26 million $2,859
Apr 27, 3 PM $0.0₆133
+0.00%
$2.26 million $2,859
Apr 27, 2 PM $0.0₆133
+0.00%
$2.26 million $2,859
Apr 27, 1 PM $0.0₆133
+0.00%
$2.26 million $3,176
Apr 27, 12 PM $0.0₆133
-0.27%
$2.26 million $3,221
Apr 27, 11 AM $0.0₆133
+0.00%
$2.26 million $3,509
Apr 27, 10 AM $0.0₆133
+0.27%
$2.26 million $3,947
Apr 27, 9 AM $0.0₆133
+0.00%
$2.26 million $4,106
Apr 27, 8 AM $0.0₆133
+0.00%
$2.26 million $4,106
Apr 27, 7 AM $0.0₆133
+0.00%
$2.26 million $4,106
Apr 27, 6 AM $0.0₆133
+0.22%
$2.26 million $4,106
Apr 27, 5 AM $0.0₆133
+1.11%
$2.25 million $4,056
Apr 27, 4 AM $0.0₆13
+0.00%
$2.2 million $4,018
Apr 27, 3 AM $0.0₆13
+0.00%
$2.2 million $2,010
Apr 27, 2 AM $0.0₆13
+0.00%
$2.2 million $2,010
Apr 27, 1 AM $0.0₆13
+0.00%
$2.2 million $2,010
Apr 27, 12 AM $0.0₆13
+0.00%
$2.2 million $1,889
Apr 26, 11 PM $0.0₆13
+0.00%
$2.2 million $1,889
Apr 26, 10 PM $0.0₆13
+0.00%
$2.2 million $1,928
Apr 26, 9 PM $0.0₆13
+0.00%
$2.2 million $1,928