QuantumCoin Historical Data

Q Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,618
Dec 23, 8 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,645
Dec 23, 7 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,654
Dec 23, 6 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,505
Dec 23, 5 PM $ 0.0₆158
+0.23%
$ 2.68 million $ 34,400
Dec 23, 4 PM $ 0.0₆158
+0.06%
$ 2.67 million $ 34,157
Dec 23, 3 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,174
Dec 23, 2 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,150
Dec 23, 1 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 33,948
Dec 23, 12 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 33,423
Dec 23, 11 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 33,488
Dec 23, 10 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 33,426
Dec 23, 9 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 33,519
Dec 23, 8 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 33,206
Dec 23, 7 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,184
Dec 23, 6 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 32,859
Dec 23, 5 AM $ 0.0₆158
+0.06%
$ 2.67 million $ 34,182
Dec 23, 4 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,191
Dec 23, 3 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,288
Dec 23, 2 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 38,642
Dec 23, 1 AM $ 0.0₆158
-0.03%
$ 2.67 million $ 38,698
Dec 23, 12 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 38,685
Dec 22, 11 PM $ 0.0₆158
-0.03%
$ 2.67 million $ 38,712
Dec 22, 10 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 38,665
Dec 22, 9 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 38,488
Dec 22, 8 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 38,189
Dec 22, 7 PM $ 0.0₆158
+0.06%
$ 2.67 million $ 38,033
Dec 22, 6 PM $ 0.0₆158
+0.09%
$ 2.67 million $ 37,901
Dec 22, 5 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 38,009
Dec 22, 4 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 38,176
Dec 22, 3 PM $ 0.0₆158
-0.15%
$ 2.67 million $ 38,212
Dec 22, 2 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 38,221
Dec 22, 1 PM $ 0.0₆158
+0.06%
$ 2.67 million $ 38,225
Dec 22, 12 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 37,698
Dec 22, 11 AM $ 0.0₆158
+0.09%
$ 2.67 million $ 36,221
Dec 22, 10 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,840
Dec 22, 9 AM $ 0.0₆158
-0.12%
$ 2.67 million $ 33,394
Dec 22, 8 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 32,279
Dec 22, 7 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 32,022
Dec 22, 6 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 32,413
Dec 22, 5 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 31,110
Dec 22, 4 AM $ 0.0₆158
-0.03%
$ 2.67 million $ 31,162
Dec 22, 3 AM $ 0.0₆158
+0.20%
$ 2.67 million $ 31,164
Dec 22, 2 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 26,646
Dec 22, 1 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 26,850
Dec 22, 12 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 26,935
Dec 21, 11 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 27,041
Dec 21, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 27,180
Dec 21, 9 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 27,300
Dec 21, 8 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 27,547