QuantumCoin Historical Data

Q Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 27,547
Dec 21, 7 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 27,651
Dec 21, 6 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 27,599
Dec 21, 5 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 27,319
Dec 21, 4 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 27,076
Dec 21, 3 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 27,011
Dec 21, 2 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 27,054
Dec 21, 1 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 26,770
Dec 21, 12 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 27,759
Dec 21, 11 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 29,269
Dec 21, 10 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 30,765
Dec 21, 9 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 32,136
Dec 21, 8 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 32,981
Dec 21, 7 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 33,267
Dec 21, 6 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,304
Dec 21, 5 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 33,387
Dec 21, 4 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 33,284
Dec 21, 3 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 33,218
Dec 21, 2 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,084
Dec 21, 1 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,177
Dec 21, 12 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 33,081
Dec 20, 11 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 32,994
Dec 20, 10 PM $ 0.0₆158
-0.15%
$ 2.67 million $ 33,076
Dec 20, 9 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,120
Dec 20, 8 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,188
Dec 20, 7 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,293
Dec 20, 6 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,611
Dec 20, 5 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,893
Dec 20, 4 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,041
Dec 20, 3 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,053
Dec 20, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,076
Dec 20, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,294
Dec 20, 12 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,391
Dec 20, 11 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 34,355
Dec 20, 10 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,185
Dec 20, 9 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,298
Dec 20, 8 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,634
Dec 20, 7 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,473
Dec 20, 6 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,469
Dec 20, 5 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,425
Dec 20, 4 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,495
Dec 20, 3 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,486
Dec 20, 2 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,663
Dec 20, 1 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 34,510
Dec 20, 12 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,644
Dec 19, 11 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 34,709
Dec 19, 10 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,702
Dec 19, 9 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,621
Dec 19, 8 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,570
Dec 19, 7 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,458