QuantumCoin Historical Data

Q Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0₆13
+0.00%
$2.2 million $1,928
Apr 26, 8 PM $0.0₆13
+0.00%
$2.2 million $1,928
Apr 26, 7 PM $0.0₆13
+0.22%
$2.2 million $1,928
Apr 26, 6 PM $0.0₆13
+0.00%
$2.2 million $1,827
Apr 26, 5 PM $0.0₆13
+0.00%
$2.2 million $1,827
Apr 26, 4 PM $0.0₆13
+0.00%
$2.2 million $1,827
Apr 26, 3 PM $0.0₆13
+0.00%
$2.2 million $1,827
Apr 26, 2 PM $0.0₆13
-0.22%
$2.2 million $1,961
Apr 26, 1 PM $0.0₆13
+0.00%
$2.2 million $1,645
Apr 26, 12 PM $0.0₆13
+0.00%
$2.2 million $1,600
Apr 26, 11 AM $0.0₆13
+0.00%
$2.2 million $1,289
Apr 26, 10 AM $0.0₆13
+0.19%
$2.2 million $850
Apr 26, 9 AM $0.0₆13
+0.00%
$2.2 million $174
Apr 26, 8 AM $0.0₆13
+0.00%
$2.2 million $174
Apr 26, 7 AM $0.0₆13
+0.00%
$2.2 million $174
Apr 26, 6 AM $0.0₆13
+0.00%
$2.2 million $435
Apr 26, 5 AM $0.0₆13
+0.00%
$2.2 million $472
Apr 26, 4 AM $0.0₆13
+0.00%
$2.2 million $472
Apr 26, 3 AM $0.0₆13
+0.00%
$2.2 million $472
Apr 26, 2 AM $0.0₆13
+0.00%
$2.2 million $472
Apr 26, 1 AM $0.0₆13
+0.00%
$2.2 million $472
Apr 26, 12 AM $0.0₆13
+0.00%
$2.2 million $472
Apr 25, 11 PM $0.0₆13
-0.22%
$2.2 million $472
Apr 25, 10 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 9 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 8 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 7 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 6 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 5 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 4 PM $0.0₆13
+0.00%
$2.2 million $433
Apr 25, 3 PM $0.0₆13
-0.03%
$2.2 million $433
Apr 25, 2 PM $0.0₆13
+0.00%
$2.2 million $298
Apr 25, 1 PM $0.0₆13
+0.00%
$2.2 million $330
Apr 25, 12 PM $0.0₆13
+0.00%
$2.2 million $330
Apr 25, 11 AM $0.0₆13
+0.00%
$2.2 million $335
Apr 25, 10 AM $0.0₆13
+0.00%
$2.2 million $335
Apr 25, 9 AM $0.0₆13
+0.00%
$2.2 million $335
Apr 25, 8 AM $0.0₆13
+0.00%
$2.2 million $335
Apr 25, 7 AM $0.0₆13
+0.28%
$2.2 million $335
Apr 25, 6 AM $0.0₆13
-0.03%
$2.2 million $74
Apr 25, 5 AM $0.0₆13
+0.00%
$2.2 million $37
Apr 25, 4 AM $0.0₆13
+0.00%
$2.2 million $37
Apr 25, 3 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 25, 2 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 25, 1 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 25, 12 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 11 PM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 10 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 9 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 8 PM $0.0₆13
+0.00%
$2.2 million $1,876