QuantumCoin Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆224
-0.69%
$ 3.8 million $ 42,614
Aug 7, 2025 $ 0.0₆225
+2.02%
$ 3.82 million $ 5,825
Aug 6, 2025 $ 0.0₆221
+0.75%
$ 3.75 million $ 30,567
Aug 5, 2025 $ 0.0₆219
-0.71%
$ 3.72 million $ 19,688
Aug 4, 2025 $ 0.0₆221
+1.99%
$ 3.75 million $ 28,284
Aug 3, 2025 $ 0.0₆217
+0.18%
$ 3.67 million $ 53,383
Aug 2, 2025 $ 0.0₆217
-0.32%
$ 3.67 million $ 55,068
Aug 1, 2025 $ 0.0₆217
-2.55%
$ 3.69 million $ 44,323
Jul 31, 2025 $ 0.0₆223
-1.71%
$ 3.78 million $ 35,905
Jul 30, 2025 $ 0.0₆227
-0.05%
$ 3.84 million $ 56,517
Jul 29, 2025 $ 0.0₆227
-0.04%
$ 3.84 million $ 64,422
Jul 28, 2025 $ 0.0₆227
-1.25%
$ 3.84 million $ 63,968
Jul 27, 2025 $ 0.0₆23
+1.25%
$ 3.89 million $ 63,649
Jul 26, 2025 $ 0.0₆227
+0.28%
$ 3.84 million $ 61,832
Jul 25, 2025 $ 0.0₆226
-0.59%
$ 3.83 million $ 65,662
Jul 24, 2025 $ 0.0₆227
-0.25%
$ 3.86 million $ 64,006
Jul 23, 2025 $ 0.0₆228
-1.12%
$ 3.87 million $ 63,867
Jul 22, 2025 $ 0.0₆23
+2.09%
$ 3.91 million $ 66,832
Jul 21, 2025 $ 0.0₆226
+0.18%
$ 3.83 million $ 67,194
Jul 20, 2025 $ 0.0₆225
-0.54%
$ 3.82 million $ 64,269
Jul 19, 2025 $ 0.0₆226
-0.07%
$ 3.84 million $ 59,194
Jul 18, 2025 $ 0.0₆227
-1.09%
$ 3.84 million $ 56,922
Jul 17, 2025 $ 0.0₆229
+0.56%
$ 3.89 million $ 61,945
Jul 16, 2025 $ 0.0₆228
+0.82%
$ 3.87 million $ 61,641
Jul 15, 2025 $ 0.0₆226
-1.80%
$ 3.84 million $ 69,822
Jul 14, 2025 $ 0.0₆23
+0.62%
$ 3.91 million $ 67,788
Jul 13, 2025 $ 0.0₆229
+1.46%
$ 3.88 million $ 63,711
Jul 12, 2025 $ 0.0₆226
-0.08%
$ 3.83 million $ 63,626
Jul 11, 2025 $ 0.0₆226
+1.78%
$ 3.83 million $ 66,954
Jul 10, 2025 $ 0.0₆218
+1.83%
$ 3.7 million $ 61,633
Jul 9, 2025 $ 0.0₆214
+2.16%
$ 3.63 million $ 60,739
Jul 8, 2025 $ 0.0₆209
+0.62%
$ 3.55 million $ 59,612
Jul 7, 2025 $ 0.0₆208
-0.82%
$ 3.53 million $ 59,651
Jul 6, 2025 $ 0.0₆21
+0.94%
$ 3.56 million $ 57,979
Jul 5, 2025 $ 0.0₆208
+0.18%
$ 3.53 million $ 57,624
Jul 4, 2025 $ 0.0₆208
-1.46%
$ 3.52 million $ 58,861
Jul 3, 2025 $ 0.0₆211
+0.72%
$ 3.57 million $ 60,242
Jul 2, 2025 $ 0.0₆209
+2.94%
$ 3.55 million $ 59,935
Jul 1, 2025 $ 0.0₆203
-1.39%
$ 3.45 million $ 52,070
Jun 30, 2025 $ 0.0₆206
-1.16%
$ 3.49 million $ 38,687
Jun 29, 2025 $ 0.0₆208
+0.99%
$ 3.53 million $ 58,195
Jun 28, 2025 $ 0.0₆206
+0.23%
$ 3.5 million $ 56,921
Jun 27, 2025 $ 0.0₆206
+0.12%
$ 3.49 million $ 59,293
Jun 26, 2025 $ 0.0₆206
-0.40%
$ 3.49 million $ 59,565
Jun 25, 2025 $ 0.0₆206
+1.25%
$ 3.5 million $ 178,288
Jun 24, 2025 $ 0.0₆204
+0.50%
$ 3.45 million $ 433,801
Jun 23, 2025 $ 0.0₆203
+4.53%
$ 3.44 million $ 552,763
Jun 22, 2025 $ 0.0₆194
-1.36%
$ 3.29 million $ 551,530
Jun 21, 2025 $ 0.0₆195
-1.54%
$ 3.32 million $ 565,821
Jun 20, 2025 $ 0.0₆199
-1.33%
$ 3.37 million $ 578,911