QuantumCoin Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184
May 20, 7 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184
May 20, 6 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184
May 20, 5 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184
May 20, 4 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184
May 20, 3 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 184
May 20, 2 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 150
May 20, 1 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 206
May 20, 12 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 183
May 20, 11 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 219
May 20, 10 AM $ 0.0₆126
-0.10%
$ 2.14 million $ 219
May 20, 9 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 266
May 20, 8 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 266
May 20, 7 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 266
May 20, 6 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 266
May 20, 5 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 232
May 20, 4 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 232
May 20, 3 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 207
May 20, 2 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 264
May 20, 1 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 264
May 20, 12 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 395
May 19, 11 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 395
May 19, 10 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 395
May 19, 9 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 19, 8 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 19, 7 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 19, 6 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 19, 5 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 19, 4 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 339
May 19, 3 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 377
May 19, 2 PM $ 0.0₆126
-0.18%
$ 2.14 million $ 396
May 19, 1 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 340
May 19, 12 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 340
May 19, 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 304
May 19, 10 AM $ 0.0₆127
+0.51%
$ 2.15 million $ 304
May 19, 9 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 348
May 19, 8 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 348
May 19, 7 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 348
May 19, 6 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 348
May 19, 5 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 348
May 19, 4 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 348
May 19, 3 AM $ 0.0₆126
-0.39%
$ 2.14 million $ 348
May 19, 2 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 291
May 19, 1 AM $ 0.0₆127
+0.21%
$ 2.15 million $ 291
May 19, 12 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 160
May 18, 11 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 160
May 18, 10 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 160
May 18, 9 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 193
May 18, 8 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 193
May 18, 7 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 193