QuantumCoin Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0₇852
+0.00%
$1.44 million $62
Aug 13, 11 AM $0.0₇852
+0.00%
$1.44 million $65
Aug 13, 10 AM $0.0₇852
+0.00%
$1.44 million $47
Aug 13, 9 AM $0.0₇852
+0.00%
$1.44 million $50
Aug 13, 8 AM $0.0₇852
+0.00%
$1.44 million $50
Aug 13, 7 AM $0.0₇852
+0.00%
$1.44 million $50
Aug 13, 6 AM $0.0₇852
+0.00%
$1.44 million $50
Aug 13, 5 AM $0.0₇852
+0.00%
$1.44 million $50
Aug 13, 4 AM $0.0₇852
+0.00%
$1.44 million $24
Aug 13, 3 AM $0.0₇852
+0.40%
$1.44 million $24
Aug 13, 2 AM $0.0₇848
+0.00%
$1.44 million $23
Aug 13, 1 AM $0.0₇848
+0.00%
$1.44 million $23
Aug 13, 12 AM $0.0₇848
-0.32%
$1.44 million $23
Aug 12, 11 PM $0.0₇851
+0.00%
$1.44 million $32
Aug 12, 10 PM $0.0₇851
+0.00%
$1.44 million $32
Aug 12, 9 PM $0.0₇851
+0.00%
$1.44 million $48
Aug 12, 8 PM $0.0₇851
+0.00%
$1.44 million $48
Aug 12, 7 PM $0.0₇851
+0.00%
$1.44 million $48
Aug 12, 6 PM $0.0₇851
+0.00%
$1.44 million $48
Aug 12, 5 PM $0.0₇851
+0.00%
$1.44 million $48
Aug 12, 4 PM $0.0₇851
-0.08%
$1.44 million $50
Aug 12, 3 PM $0.0₇852
+0.00%
$1.44 million $38
Aug 12, 2 PM $0.0₇852
+0.00%
$1.44 million $38
Aug 12, 1 PM $0.0₇852
+0.00%
$1.44 million $613
Aug 12, 12 PM $0.0₇852
+0.40%
$1.44 million $2,210
Aug 12, 11 AM $0.0₇848
+0.00%
$1.44 million $2,209
Aug 12, 10 AM $0.0₇848
+0.00%
$1.44 million $2,275
Aug 12, 9 AM $0.0₇848
+0.00%
$1.44 million $3,170
Aug 12, 8 AM $0.0₇848
+0.00%
$1.44 million $3,170
Aug 12, 7 AM $0.0₇848
+0.00%
$1.44 million $3,170
Aug 12, 6 AM $0.0₇848
+0.00%
$1.44 million $3,170
Aug 12, 5 AM $0.0₇848
+0.00%
$1.44 million $3,208
Aug 12, 4 AM $0.0₇848
+0.00%
$1.44 million $3,208
Aug 12, 3 AM $0.0₇848
+0.00%
$1.44 million $3,208
Aug 12, 2 AM $0.0₇848
+0.00%
$1.44 million $3,208
Aug 12, 1 AM $0.0₇848
+0.00%
$1.44 million $3,208
Aug 12, 12 AM $0.0₇848
-0.20%
$1.44 million $3,208
Aug 11, 11 PM $0.0₇85
+0.00%
$1.44 million $3,195
Aug 11, 10 PM $0.0₇85
+0.20%
$1.44 million $3,195
Aug 11, 9 PM $0.0₇848
+0.00%
$1.44 million $3,179
Aug 11, 8 PM $0.0₇848
+0.00%
$1.44 million $3,179
Aug 11, 7 PM $0.0₇848
+0.00%
$1.44 million $3,179
Aug 11, 6 PM $0.0₇848
+0.00%
$1.44 million $3,179
Aug 11, 5 PM $0.0₇848
-0.40%
$1.44 million $3,523
Aug 11, 4 PM $0.0₇852
+0.00%
$1.44 million $4,786
Aug 11, 3 PM $0.0₇852
+0.00%
$1.44 million $5,003
Aug 11, 2 PM $0.0₇852
-0.04%
$1.44 million $5,003
Aug 11, 1 PM $0.0₇852
+6.04%
$1.45 million $4,553
Aug 11, 12 PM $0.0₇804
-0.02%
$1.36 million $2,957
Aug 11, 11 AM $0.0₇804
+0.02%
$1.36 million $3,015