QuantumCoin Historical Data

Q Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₆21
+0.00%
$ 3.57 million $ 6,360
Apr 4, 3 PM $ 0.0₆21
+0.00%
$ 3.57 million $ 6,360
Apr 4, 2 PM $ 0.0₆21
+0.00%
$ 3.57 million $ 6,360
Apr 4, 1 PM $ 0.0₆21
+0.00%
$ 3.57 million $ 6,360
Apr 4, 9 AM $ 0.0₆224
+0.00%
$ 3.79 million $ 3,150
Apr 4, 8 AM $ 0.0₆224
-0.22%
$ 3.79 million $ 3,150
Apr 4, 7 AM $ 0.0₆224
+0.00%
$ 3.79 million $ 1,940
Apr 4, 6 AM $ 0.0₆224
+0.00%
$ 3.79 million $ 1,940
Apr 4, 5 AM $ 0.0₆224
+0.00%
$ 3.79 million $ 1,940
Apr 4, 4 AM $ 0.0₆224
-0.42%
$ 3.79 million $ 1,269
Apr 4, 3 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 37
Apr 4, 2 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 37
Apr 4, 1 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 4, 12 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 11 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 10 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 9 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 8 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 7 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 6 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 70
Apr 3, 5 PM $ 0.0₆225
-0.04%
$ 3.81 million $ 70
Apr 3, 4 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 3 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 2 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 1 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 12 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 11 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 10 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 33
Apr 3, 9 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 86
Apr 3, 8 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 691
Apr 3, 7 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 691
Apr 3, 6 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 691
Apr 3, 5 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 691
Apr 3, 4 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 1,786
Apr 3, 3 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 3,203
Apr 3, 2 AM $ 0.0₆225
+0.19%
$ 3.81 million $ 4,709
Apr 3, 1 AM $ 0.0₆224
+0.00%
$ 3.8 million $ 6,219
Apr 3, 12 AM $ 0.0₆224
+0.00%
$ 3.8 million $ 7,672
Apr 2, 11 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 9,160
Apr 2, 10 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 10,631
Apr 2, 9 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 12,160
Apr 2, 8 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 13,682
Apr 2, 7 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 15,164
Apr 2, 6 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 16,676
Apr 2, 5 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 18,159
Apr 2, 4 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 19,647
Apr 2, 3 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 21,179
Apr 2, 2 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 22,689
Apr 2, 1 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 24,170
Apr 2, 12 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 25,685