QuantumCoin Historical Data

Q Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 6 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 5 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 4 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 3 PM $0.0₆13
+0.00%
$2.2 million $1,876
Apr 24, 2 PM $0.0₆13
+0.22%
$2.2 million $1,876
Apr 24, 1 PM $0.0₆129
+0.00%
$2.19 million $1,844
Apr 24, 12 PM $0.0₆129
-0.49%
$2.19 million $1,844
Apr 24, 11 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 10 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 9 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 8 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 7 AM $0.0₆13
+0.00%
$2.2 million $1,839
Apr 24, 6 AM $0.0₆13
+0.00%
$2.2 million $1,875
Apr 24, 5 AM $0.0₆13
+0.00%
$2.2 million $1,875
Apr 24, 4 AM $0.0₆13
-2.88%
$2.2 million $1,875
Apr 24, 3 AM $0.0₆134
+0.00%
$2.27 million $73
Apr 24, 2 AM $0.0₆134
+0.00%
$2.27 million $73
Apr 24, 1 AM $0.0₆134
+0.00%
$2.27 million $73
Apr 24, 12 AM $0.0₆134
+0.00%
$2.27 million $73
Apr 23, 11 PM $0.0₆134
-0.10%
$2.27 million $73
Apr 23, 10 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 9 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 8 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 7 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 6 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 5 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 4 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 3 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 2 PM $0.0₆134
+0.00%
$2.27 million $36
Apr 23, 1 PM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 12 PM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 11 AM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 10 AM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 9 AM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 8 AM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 7 AM $0.0₆134
+0.00%
$2.27 million $74
Apr 23, 6 AM $0.0₆134
+0.00%
$2.27 million $138
Apr 23, 5 AM $0.0₆134
+0.00%
$2.27 million $138
Apr 23, 4 AM $0.0₆134
+0.00%
$2.27 million $138
Apr 23, 3 AM $0.0₆134
+0.00%
$2.27 million $1,515
Apr 23, 2 AM $0.0₆134
+0.00%
$2.27 million $1,515
Apr 23, 1 AM $0.0₆134
+0.00%
$2.27 million $1,550
Apr 23, 12 AM $0.0₆134
+0.00%
$2.27 million $1,650
Apr 22, 11 PM $0.0₆134
+0.00%
$2.27 million $1,650
Apr 22, 10 PM $0.0₆134
+0.00%
$2.27 million $1,650
Apr 22, 9 PM $0.0₆134
+0.00%
$2.27 million $1,650
Apr 22, 8 PM $0.0₆134
+0.00%
$2.27 million $1,650
Apr 22, 7 PM $0.0₆134
+0.00%
$2.27 million $1,650
Apr 22, 6 PM $0.0₆134
+0.00%
$2.27 million $1,685