QuantumCoin Historical Data

Q Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,621
Dec 19, 8 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,570
Dec 19, 7 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,458
Dec 19, 6 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,508
Dec 19, 5 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,463
Dec 19, 4 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,458
Dec 19, 3 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,500
Dec 19, 2 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,433
Dec 19, 1 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,431
Dec 19, 12 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,459
Dec 19, 11 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,912
Dec 19, 10 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,974
Dec 19, 9 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,942
Dec 19, 8 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,245
Dec 19, 7 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,531
Dec 19, 6 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,553
Dec 19, 5 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,427
Dec 19, 4 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,390
Dec 19, 3 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,419
Dec 19, 2 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,381
Dec 19, 1 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 34,307
Dec 19, 12 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,227
Dec 18, 11 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 34,333
Dec 18, 10 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,344
Dec 18, 9 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,325
Dec 18, 8 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,377
Dec 18, 7 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,437
Dec 18, 6 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,419
Dec 18, 5 PM $ 0.0₆158
-0.15%
$ 2.67 million $ 34,224
Dec 18, 4 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,201
Dec 18, 3 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,083
Dec 18, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,049
Dec 18, 1 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,009
Dec 18, 12 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,485
Dec 18, 11 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 33,735
Dec 18, 10 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,732
Dec 18, 9 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 33,719
Dec 18, 8 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 33,711
Dec 18, 7 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 33,750
Dec 18, 6 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 33,707
Dec 18, 5 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 33,806
Dec 18, 4 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,841
Dec 18, 3 AM $ 0.0₆158
-0.20%
$ 2.68 million $ 33,882
Dec 18, 2 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,918
Dec 18, 1 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,089
Dec 18, 12 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,204
Dec 17, 11 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,164
Dec 17, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,107
Dec 17, 9 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,273
Dec 17, 8 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,320