QuantumCoin Historical Data

Q Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0₆134
+0.00%
$2.27 million $1,685
Apr 22, 5 PM $0.0₆134
+0.00%
$2.27 million $1,685
Apr 22, 4 PM $0.0₆134
+0.00%
$2.27 million $1,685
Apr 22, 3 PM $0.0₆134
+0.00%
$2.27 million $1,685
Apr 22, 2 PM $0.0₆134
-0.14%
$2.27 million $1,685
Apr 22, 1 PM $0.0₆134
+0.00%
$2.28 million $1,647
Apr 22, 12 PM $0.0₆134
+0.00%
$2.28 million $1,647
Apr 22, 11 AM $0.0₆134
+0.00%
$2.28 million $1,647
Apr 22, 10 AM $0.0₆134
+0.00%
$2.28 million $1,647
Apr 22, 9 AM $0.0₆134
+0.00%
$2.28 million $1,647
Apr 22, 8 AM $0.0₆134
+0.00%
$2.28 million $1,647
Apr 22, 7 AM $0.0₆134
+1.13%
$2.28 million $1,647
Apr 22, 6 AM $0.0₆133
+0.00%
$2.25 million $1,547
Apr 22, 5 AM $0.0₆133
+0.00%
$2.25 million $1,547
Apr 22, 4 AM $0.0₆133
+0.00%
$2.25 million $1,547
Apr 22, 3 AM $0.0₆134
+0.00%
$2.28 million $171
Apr 22, 2 AM $0.0₆134
+0.00%
$2.28 million $171
Apr 22, 1 AM $0.0₆134
+0.00%
$2.28 million $165
Apr 22, 12 AM $0.0₆134
+0.00%
$2.27 million $65
Apr 21, 11 PM $0.0₆134
+0.00%
$2.27 million $65
Apr 21, 10 PM $0.0₆134
+0.00%
$2.27 million $65
Apr 21, 9 PM $0.0₆134
+0.00%
$2.27 million $65
Apr 21, 8 PM $0.0₆134
+0.00%
$2.27 million $65
Apr 21, 7 PM $0.0₆134
+0.03%
$2.27 million $65
Apr 21, 6 PM $0.0₆134
+0.00%
$2.27 million $30
Apr 21, 5 PM $0.0₆134
+0.00%
$2.27 million $30
Apr 21, 4 PM $0.0₆134
+0.00%
$2.27 million $30
Apr 21, 3 PM $0.0₆134
+0.00%
$2.27 million $1,798
Apr 21, 2 PM $0.0₆134
+0.00%
$2.27 million $1,798
Apr 21, 1 PM $0.0₆134
+0.00%
$2.27 million $1,809
Apr 21, 12 PM $0.0₆134
+0.00%
$2.27 million $1,809
Apr 21, 11 AM $0.0₆134
+0.00%
$2.27 million $1,809
Apr 21, 10 AM $0.0₆134
+0.00%
$2.27 million $1,809
Apr 21, 9 AM $0.0₆134
+0.00%
$2.27 million $1,809
Apr 21, 8 AM $0.0₆134
+0.00%
$2.27 million $1,809
Apr 21, 7 AM $0.0₆134
+0.00%
$2.27 million $2,174
Apr 21, 6 AM $0.0₆134
+0.00%
$2.27 million $2,174
Apr 21, 5 AM $0.0₆134
+0.00%
$2.27 million $2,174
Apr 21, 4 AM $0.0₆134
+0.00%
$2.27 million $2,174
Apr 21, 3 AM $0.0₆134
+0.00%
$2.27 million $2,174
Apr 21, 2 AM $0.0₆134
-1.18%
$2.27 million $2,174
Apr 21, 1 AM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 21, 12 AM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 11 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 10 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 9 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 8 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 7 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 6 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 5 PM $0.0₆135
+0.00%
$2.3 million $2,144