QuantumCoin Historical Data

Q Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,273
Dec 17, 8 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,320
Dec 17, 7 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 34,341
Dec 17, 6 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,397
Dec 17, 5 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 34,717
Dec 17, 4 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,944
Dec 17, 3 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,232
Dec 17, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,328
Dec 17, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,371
Dec 17, 12 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,895
Dec 17, 11 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 36,184
Dec 17, 10 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 36,183
Dec 17, 9 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 36,275
Dec 17, 8 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 36,223
Dec 17, 7 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 36,175
Dec 17, 6 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 36,043
Dec 17, 5 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 36,039
Dec 17, 4 AM $ 0.0₆158
+0.39%
$ 2.68 million $ 36,067
Dec 17, 3 AM $ 0.0₆157
-0.06%
$ 2.67 million $ 36,046
Dec 17, 2 AM $ 0.0₆157
-0.15%
$ 2.67 million $ 35,808
Dec 17, 1 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 35,811
Dec 17, 12 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 35,644
Dec 16, 11 PM $ 0.0₆158
+0.15%
$ 2.67 million $ 35,448
Dec 16, 10 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 35,490
Dec 16, 9 PM $ 0.0₆157
-0.09%
$ 2.67 million $ 35,396
Dec 16, 8 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 35,274
Dec 16, 7 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 35,166
Dec 16, 6 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,856
Dec 16, 5 PM $ 0.0₆158
+0.09%
$ 2.67 million $ 34,619
Dec 16, 4 PM $ 0.0₆157
+0.00%
$ 2.67 million $ 34,560
Dec 16, 3 PM $ 0.0₆158
+0.09%
$ 2.67 million $ 34,358
Dec 16, 2 PM $ 0.0₆157
-0.06%
$ 2.67 million $ 34,306
Dec 16, 1 PM $ 0.0₆158
+0.09%
$ 2.67 million $ 34,279
Dec 16, 12 PM $ 0.0₆158
+0.09%
$ 2.67 million $ 34,318
Dec 16, 11 AM $ 0.0₆157
-0.15%
$ 2.67 million $ 34,395
Dec 16, 10 AM $ 0.0₆157
-0.09%
$ 2.67 million $ 34,417
Dec 16, 9 AM $ 0.0₆158
+0.03%
$ 2.67 million $ 34,423
Dec 16, 8 AM $ 0.0₆157
-0.09%
$ 2.67 million $ 34,530
Dec 16, 7 AM $ 0.0₆157
+0.00%
$ 2.67 million $ 34,535
Dec 16, 6 AM $ 0.0₆158
-0.16%
$ 2.67 million $ 34,568
Dec 16, 5 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,571
Dec 16, 4 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,339
Dec 16, 3 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 34,290
Dec 16, 2 AM $ 0.0₆158
+0.12%
$ 2.68 million $ 34,278
Dec 16, 1 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 34,192
Dec 16, 12 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,303
Dec 15, 11 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,355
Dec 15, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,267
Dec 15, 9 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,155
Dec 15, 8 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 33,797