QuantumCoin Historical Data

Q Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,267
Dec 15, 9 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,155
Dec 15, 8 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 33,797
Dec 15, 7 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,910
Dec 15, 6 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 34,154
Dec 15, 5 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,084
Dec 15, 4 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,050
Dec 15, 3 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,109
Dec 15, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,170
Dec 15, 1 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,110
Dec 15, 12 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,101
Dec 15, 11 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,980
Dec 15, 10 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,845
Dec 15, 9 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,753
Dec 15, 8 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,723
Dec 15, 7 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 33,737
Dec 15, 6 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,758
Dec 15, 5 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,841
Dec 15, 4 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,074
Dec 15, 3 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,165
Dec 15, 2 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,366
Dec 15, 1 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,357
Dec 15, 12 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,360
Dec 14, 11 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,424
Dec 14, 10 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,528
Dec 14, 9 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,574
Dec 14, 8 PM $ 0.0₆158
-0.03%
$ 2.68 million $ 34,896
Dec 14, 7 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,772
Dec 14, 6 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,669
Dec 14, 5 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,806
Dec 14, 4 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,671
Dec 14, 3 PM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,537
Dec 14, 2 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 33,030
Dec 14, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 31,556
Dec 14, 12 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 30,134
Dec 14, 11 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 28,749
Dec 14, 10 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 27,375
Dec 14, 9 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 25,930
Dec 14, 8 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 24,466
Dec 14, 7 AM $ 0.0₆158
-0.15%
$ 2.68 million $ 23,076
Dec 14, 6 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 23,043
Dec 14, 5 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,928
Dec 14, 4 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 22,882
Dec 14, 3 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 22,827
Dec 14, 2 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 22,758
Dec 14, 1 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,736
Dec 14, 12 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,704
Dec 13, 11 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,634
Dec 13, 10 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 22,639
Dec 13, 9 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 22,621