QuantumCoin Historical Data

Q Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0₆135
+0.00%
$2.3 million $2,144
Apr 20, 4 PM $0.0₆135
-0.88%
$2.3 million $2,144
Apr 20, 3 PM $0.0₆137
+0.00%
$2.32 million $376
Apr 20, 2 PM $0.0₆137
+0.12%
$2.32 million $376
Apr 20, 1 PM $0.0₆136
+0.00%
$2.32 million $404
Apr 20, 12 PM $0.0₆136
+0.00%
$2.32 million $404
Apr 20, 11 AM $0.0₆136
+0.00%
$2.32 million $404
Apr 20, 10 AM $0.0₆136
+0.00%
$2.32 million $404
Apr 20, 9 AM $0.0₆136
+0.00%
$2.32 million $404
Apr 20, 8 AM $0.0₆136
-0.23%
$2.32 million $404
Apr 20, 7 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 6 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 5 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 4 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 3 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 2 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 1 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 20, 12 AM $0.0₆137
+0.00%
$2.32 million $39
Apr 19, 11 PM $0.0₆137
+0.00%
$2.32 million $78
Apr 19, 10 PM $0.0₆137
+0.00%
$2.32 million $78
Apr 19, 9 PM $0.0₆137
+0.00%
$2.32 million $78
Apr 19, 8 PM $0.0₆137
+0.00%
$2.32 million $78
Apr 19, 7 PM $0.0₆137
+0.00%
$2.32 million $111
Apr 19, 6 PM $0.0₆137
+0.00%
$2.32 million $111
Apr 19, 5 PM $0.0₆137
+0.00%
$2.32 million $111
Apr 19, 4 PM $0.0₆137
+0.00%
$2.32 million $111
Apr 19, 3 PM $0.0₆137
+0.00%
$2.32 million $111
Apr 19, 2 PM $0.0₆137
-0.28%
$2.32 million $111
Apr 19, 1 PM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 12 PM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 11 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 10 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 9 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 8 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 7 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 6 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 5 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 4 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 3 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 2 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 1 AM $0.0₆137
+0.00%
$2.33 million $72
Apr 19, 12 AM $0.0₆137
+0.21%
$2.33 million $105
Apr 18, 11 PM $0.0₆137
+0.00%
$2.32 million $66
Apr 18, 10 PM $0.0₆137
+0.00%
$2.32 million $73
Apr 18, 9 PM $0.0₆137
+0.00%
$2.32 million $73
Apr 18, 8 PM $0.0₆137
+0.36%
$2.32 million $73
Apr 18, 7 PM $0.0₆136
+0.00%
$2.31 million $40
Apr 18, 6 PM $0.0₆136
+0.00%
$2.31 million $40
Apr 18, 5 PM $0.0₆136
+0.00%
$2.31 million $40
Apr 18, 4 PM $0.0₆136
+0.00%
$2.31 million $45