QuantumCoin Historical Data

Q Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.0₆136
+0.00%
$2.31 million $40
Apr 18, 4 PM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 3 PM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 2 PM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 1 PM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 12 PM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 11 AM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 10 AM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 9 AM $0.0₆136
+0.00%
$2.31 million $45
Apr 18, 8 AM $0.0₆136
+0.00%
$2.31 million $75
Apr 18, 7 AM $0.0₆136
+0.00%
$2.31 million $130
Apr 18, 6 AM $0.0₆136
+0.00%
$2.31 million $232
Apr 18, 5 AM $0.0₆136
+0.00%
$2.31 million $471
Apr 18, 4 AM $0.0₆136
+0.00%
$2.31 million $471
Apr 18, 3 AM $0.0₆136
+0.00%
$2.31 million $471
Apr 18, 2 AM $0.0₆136
+0.00%
$2.31 million $471
Apr 18, 1 AM $0.0₆136
-0.11%
$2.31 million $536
Apr 18, 12 AM $0.0₆137
+0.00%
$2.32 million $503
Apr 17, 11 PM $0.0₆137
+0.00%
$2.32 million $503
Apr 17, 10 PM $0.0₆137
+0.00%
$2.32 million $496
Apr 17, 9 PM $0.0₆137
+0.00%
$2.32 million $496
Apr 17, 8 PM $0.0₆137
+0.00%
$2.32 million $496
Apr 17, 7 PM $0.0₆137
+0.00%
$2.32 million $599
Apr 17, 6 PM $0.0₆137
+0.00%
$2.32 million $791
Apr 17, 5 PM $0.0₆137
+0.18%
$2.32 million $791
Apr 17, 4 PM $0.0₆136
+0.00%
$2.31 million $786
Apr 17, 3 PM $0.0₆136
+0.00%
$2.31 million $786
Apr 17, 2 PM $0.0₆136
+0.00%
$2.31 million $786
Apr 17, 1 PM $0.0₆136
+0.00%
$2.31 million $988
Apr 17, 12 PM $0.0₆136
+0.00%
$2.31 million $1,109
Apr 17, 11 AM $0.0₆136
+0.00%
$2.31 million $1,407
Apr 17, 10 AM $0.0₆136
+0.00%
$2.31 million $1,829
Apr 17, 9 AM $0.0₆136
-0.18%
$2.31 million $1,998
Apr 17, 8 AM $0.0₆137
+0.00%
$2.32 million $1,968
Apr 17, 7 AM $0.0₆137
+0.00%
$2.32 million $1,913
Apr 17, 6 AM $0.0₆137
+0.00%
$2.32 million $1,811
Apr 17, 5 AM $0.0₆137
+0.00%
$2.32 million $1,571
Apr 17, 4 AM $0.0₆137
+0.00%
$2.32 million $3,131
Apr 17, 3 AM $0.0₆137
+0.00%
$2.32 million $3,131
Apr 17, 2 AM $0.0₆137
+0.00%
$2.32 million $3,131
Apr 17, 1 AM $0.0₆137
+0.00%
$2.32 million $3,066
Apr 17, 12 AM $0.0₆137
+0.00%
$2.32 million $3,066
Apr 16, 11 PM $0.0₆137
+0.00%
$2.32 million $3,066
Apr 16, 10 PM $0.0₆137
+0.00%
$2.32 million $3,066
Apr 16, 9 PM $0.0₆137
+0.00%
$2.32 million $3,103
Apr 16, 8 PM $0.0₆137
+0.00%
$2.32 million $3,103
Apr 16, 7 PM $0.0₆137
+0.21%
$2.32 million $3,000
Apr 16, 6 PM $0.0₆136
+0.00%
$2.31 million $2,809
Apr 16, 5 PM $0.0₆136
+0.00%
$2.31 million $2,809
Apr 16, 4 PM $0.0₆136
+0.00%
$2.31 million $2,809