QuantumCoin Historical Data

Q Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 22,639
Dec 13, 9 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 22,621
Dec 13, 8 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 22,642
Dec 13, 7 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 22,626
Dec 13, 6 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 22,692
Dec 13, 5 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,726
Dec 13, 4 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,756
Dec 13, 3 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 22,805
Dec 13, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 24,255
Dec 13, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 25,812
Dec 13, 12 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 27,326
Dec 13, 11 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 28,974
Dec 13, 10 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 29,538
Dec 13, 9 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 31,041
Dec 13, 8 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 32,504
Dec 13, 7 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 33,832
Dec 13, 6 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,847
Dec 13, 5 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,926
Dec 13, 4 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,913
Dec 13, 3 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,879
Dec 13, 2 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,910
Dec 13, 1 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,952
Dec 13, 12 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,018
Dec 12, 11 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,832
Dec 12, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,728
Dec 12, 9 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,719
Dec 12, 8 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,766
Dec 12, 7 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 33,906
Dec 12, 6 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,935
Dec 12, 5 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,906
Dec 12, 4 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 33,789
Dec 12, 3 PM $ 0.0₆158
-0.03%
$ 2.68 million $ 33,830
Dec 12, 2 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 33,875
Dec 12, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,862
Dec 12, 12 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 33,858
Dec 12, 11 AM $ 0.0₆158
-0.09%
$ 2.68 million $ 33,699
Dec 12, 10 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,681
Dec 12, 9 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,703
Dec 12, 8 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,665
Dec 12, 7 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,666
Dec 12, 6 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,753
Dec 12, 5 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 34,882
Dec 12, 4 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,014
Dec 12, 3 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,031
Dec 12, 2 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,051
Dec 12, 1 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,067
Dec 12, 12 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,055
Dec 11, 11 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,306
Dec 11, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,308
Dec 11, 9 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,213