QuantumCoin Historical Data

Q Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,213
Dec 11, 8 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 35,148
Dec 11, 7 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,087
Dec 11, 6 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,068
Dec 11, 5 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,975
Dec 11, 4 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,073
Dec 11, 3 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 34,995
Dec 11, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,255
Dec 11, 1 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 33,890
Dec 11, 12 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 34,852
Dec 11, 11 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,617
Dec 11, 10 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,591
Dec 11, 9 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 36,253
Dec 11, 8 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 36,344
Dec 11, 7 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 36,322
Dec 11, 6 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 36,201
Dec 11, 5 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 36,096
Dec 11, 4 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,773
Dec 11, 3 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,578
Dec 11, 2 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,531
Dec 11, 1 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,532
Dec 11, 12 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 35,513
Dec 10, 11 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,453
Dec 10, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,396
Dec 10, 9 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,515
Dec 10, 8 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 35,600
Dec 10, 7 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,667
Dec 10, 6 PM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,689
Dec 10, 5 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,868
Dec 10, 4 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 36,053
Dec 10, 3 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 36,183
Dec 10, 2 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 36,300
Dec 10, 1 PM $ 0.0₆158
+0.16%
$ 2.68 million $ 37,571
Dec 10, 12 PM $ 0.0₆158
+0.05%
$ 2.68 million $ 36,560
Dec 10, 11 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,720
Dec 10, 10 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,576
Dec 10, 9 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,926
Dec 10, 8 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,837
Dec 10, 7 AM $ 0.0₆158
+0.06%
$ 2.67 million $ 34,811
Dec 10, 6 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,913
Dec 10, 5 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,982
Dec 10, 4 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,288
Dec 10, 3 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 35,438
Dec 10, 2 AM $ 0.0₆158
+0.06%
$ 2.68 million $ 35,600
Dec 10, 1 AM $ 0.0₆158
+0.15%
$ 2.68 million $ 35,608
Dec 10, 12 AM $ 0.0₆158
-0.06%
$ 2.67 million $ 35,573
Dec 9, 11 PM $ 0.0₆158
+0.06%
$ 2.67 million $ 35,548
Dec 9, 10 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,727
Dec 9, 9 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,656
Dec 9, 8 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 35,569