QuantumCoin Historical Data

Q Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0₆136
+0.00%
$2.31 million $2,809
Apr 16, 3 PM $0.0₆136
+0.00%
$2.31 million $2,809
Apr 16, 2 PM $0.0₆136
-0.21%
$2.31 million $2,809
Apr 16, 1 PM $0.0₆137
+0.00%
$2.32 million $2,606
Apr 16, 12 PM $0.0₆137
+0.00%
$2.32 million $2,486
Apr 16, 11 AM $0.0₆137
+0.00%
$2.32 million $2,188
Apr 16, 10 AM $0.0₆137
-2.72%
$2.32 million $1,766
Apr 16, 9 AM $0.0₆14
+0.00%
$2.38 million $1,597
Apr 16, 8 AM $0.0₆14
+0.00%
$2.38 million $1,597
Apr 16, 7 AM $0.0₆14
+0.00%
$2.38 million $1,597
Apr 16, 6 AM $0.0₆14
+0.00%
$2.38 million $1,629
Apr 16, 5 AM $0.0₆14
-0.86%
$2.38 million $1,629
Apr 16, 4 AM $0.0₆142
+0.00%
$2.4 million $69
Apr 16, 3 AM $0.0₆142
+0.00%
$2.4 million $69
Apr 16, 2 AM $0.0₆142
+0.00%
$2.4 million $69
Apr 16, 1 AM $0.0₆142
+0.00%
$2.4 million $69
Apr 16, 12 AM $0.0₆142
+0.00%
$2.4 million $69
Apr 15, 11 PM $0.0₆142
+0.00%
$2.4 million $69
Apr 15, 10 PM $0.0₆142
+0.03%
$2.4 million $69
Apr 15, 9 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 8 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 7 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 6 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 5 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 4 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 3 PM $0.0₆142
+0.00%
$2.4 million $32
Apr 15, 2 PM $0.0₆142
+0.00%
$2.4 million $600
Apr 15, 1 PM $0.0₆142
+0.00%
$2.4 million $600
Apr 15, 12 PM $0.0₆142
+0.00%
$2.4 million $636
Apr 15, 11 AM $0.0₆142
+0.00%
$2.4 million $636
Apr 15, 10 AM $0.0₆142
+0.00%
$2.4 million $636
Apr 15, 9 AM $0.0₆142
+0.00%
$2.4 million $636
Apr 15, 8 AM $0.0₆142
+0.00%
$2.4 million $636
Apr 15, 7 AM $0.0₆142
+0.30%
$2.4 million $636
Apr 15, 6 AM $0.0₆141
+0.00%
$2.39 million $2,718
Apr 15, 5 AM $0.0₆141
+0.00%
$2.39 million $2,718
Apr 15, 4 AM $0.0₆141
+0.00%
$2.39 million $2,718
Apr 15, 3 AM $0.0₆141
+0.00%
$2.39 million $2,718
Apr 15, 2 AM $0.0₆141
+0.00%
$2.39 million $3,203
Apr 15, 1 AM $0.0₆141
+0.00%
$2.39 million $3,203
Apr 15, 12 AM $0.0₆141
+0.00%
$2.39 million $3,203
Apr 14, 11 PM $0.0₆141
+0.00%
$2.39 million $3,203
Apr 14, 10 PM $0.0₆141
+0.00%
$2.39 million $3,203
Apr 14, 9 PM $0.0₆141
+0.00%
$2.39 million $3,203
Apr 14, 8 PM $0.0₆141
+0.00%
$2.39 million $3,239
Apr 14, 7 PM $0.0₆141
+0.00%
$2.39 million $3,239
Apr 14, 6 PM $0.0₆141
+0.00%
$2.39 million $3,239
Apr 14, 5 PM $0.0₆141
+0.00%
$2.39 million $3,239
Apr 14, 4 PM $0.0₆141
+0.00%
$2.39 million $3,239
Apr 14, 3 PM $0.0₆141
-0.32%
$2.39 million $3,239