QuantumCoin Historical Data

Q Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 35,656
Dec 9, 8 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 35,569
Dec 9, 7 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 35,532
Dec 9, 6 PM $ 0.0₆158
-0.15%
$ 2.67 million $ 35,487
Dec 9, 5 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 35,452
Dec 9, 4 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 35,252
Dec 9, 3 PM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,045
Dec 9, 2 PM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,342
Dec 9, 1 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,145
Dec 9, 12 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,159
Dec 9, 11 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,207
Dec 9, 10 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 34,271
Dec 9, 9 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,227
Dec 9, 8 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 35,030
Dec 9, 7 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,778
Dec 9, 6 AM $ 0.0₆158
-0.03%
$ 2.67 million $ 34,638
Dec 9, 5 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 34,621
Dec 9, 4 AM $ 0.0₆158
+0.06%
$ 2.67 million $ 34,650
Dec 9, 3 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,637
Dec 9, 2 AM $ 0.0₆158
-0.03%
$ 2.67 million $ 34,463
Dec 9, 1 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 34,436
Dec 9, 12 AM $ 0.0₆158
+0.00%
$ 2.67 million $ 34,492
Dec 8, 11 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,589
Dec 8, 10 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 34,591
Dec 8, 9 PM $ 0.0₆158
-0.06%
$ 2.67 million $ 34,540
Dec 8, 8 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,628
Dec 8, 7 PM $ 0.0₆158
-0.03%
$ 2.67 million $ 34,700
Dec 8, 6 PM $ 0.0₆158
+0.06%
$ 2.67 million $ 35,813
Dec 8, 5 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 34,369
Dec 8, 4 PM $ 0.0₆158
+0.03%
$ 2.68 million $ 32,885
Dec 8, 3 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 31,603
Dec 8, 2 PM $ 0.0₆158
-0.09%
$ 2.67 million $ 30,434
Dec 8, 1 PM $ 0.0₆158
-0.06%
$ 2.68 million $ 30,667
Dec 8, 12 PM $ 0.0₆158
+0.06%
$ 2.67 million $ 30,718
Dec 8, 11 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 30,750
Dec 8, 10 AM $ 0.0₆158
+0.09%
$ 2.68 million $ 30,649
Dec 8, 9 AM $ 0.0₆158
-0.15%
$ 2.67 million $ 30,617
Dec 8, 8 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 29,690
Dec 8, 7 AM $ 0.0₆158
-0.09%
$ 2.67 million $ 29,867
Dec 8, 6 AM $ 0.0₆158
-0.26%
$ 2.67 million $ 29,839
Dec 8, 5 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 29,721
Dec 8, 4 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 29,633
Dec 8, 3 AM $ 0.0₆158
-0.06%
$ 2.68 million $ 29,686
Dec 8, 2 AM $ 0.0₆158
+0.03%
$ 2.68 million $ 31,100
Dec 8, 1 AM $ 0.0₆158
+0.00%
$ 2.68 million $ 31,171
Dec 8, 12 AM $ 0.0₆158
-0.03%
$ 2.68 million $ 31,988
Dec 7, 11 PM $ 0.0₆158
-0.03%
$ 2.68 million $ 31,982
Dec 7, 10 PM $ 0.0₆158
+0.09%
$ 2.68 million $ 31,934
Dec 7, 9 PM $ 0.0₆158
-0.15%
$ 2.68 million $ 31,979
Dec 7, 8 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 31,925