QuantumCoin Historical Data

Q Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0₆158
-0.09%
$ 2.68 million $ 31,925
Dec 7, 7 PM $ 0.0₆158
-0.73%
$ 2.68 million $ 31,806
Dec 7, 6 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 30,691
Dec 7, 5 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 32,079
Dec 7, 4 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 33,564
Dec 7, 3 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,076
Dec 7, 2 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 36,535
Dec 7, 1 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 36,504
Dec 7, 12 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,470
Dec 7, 11 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 36,517
Dec 7, 10 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 36,641
Dec 7, 9 AM $ 0.0₆159
+0.15%
$ 2.7 million $ 36,744
Dec 7, 8 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 36,818
Dec 7, 7 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 37,082
Dec 7, 6 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 38,754
Dec 7, 5 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 39,863
Dec 7, 4 AM $ 0.0₆159
+0.03%
$ 2.7 million $ 39,836
Dec 7, 3 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 39,798
Dec 7, 2 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 38,415
Dec 7, 1 AM $ 0.0₆159
+0.13%
$ 2.7 million $ 38,383
Dec 7, 12 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 37,627
Dec 6, 11 PM $ 0.0₆159
-0.15%
$ 2.7 million $ 38,205
Dec 6, 10 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 38,265
Dec 6, 9 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 38,343
Dec 6, 8 PM $ 0.0₆159
+0.06%
$ 2.7 million $ 38,451
Dec 6, 7 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 38,536
Dec 6, 6 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 38,565
Dec 6, 5 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 38,583
Dec 6, 4 PM $ 0.0₆159
-0.15%
$ 2.7 million $ 38,469
Dec 6, 3 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 38,412
Dec 6, 2 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 38,364
Dec 6, 1 PM $ 0.0₆159
+0.06%
$ 2.7 million $ 38,339
Dec 6, 12 PM $ 0.0₆159
+0.06%
$ 2.7 million $ 38,286
Dec 6, 11 AM $ 0.0₆159
-0.03%
$ 2.7 million $ 38,205
Dec 6, 10 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 38,138
Dec 6, 9 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 38,034
Dec 6, 8 AM $ 0.0₆159
+0.15%
$ 2.7 million $ 38,004
Dec 6, 7 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 38,033
Dec 6, 6 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,447
Dec 6, 5 AM $ 0.0₆159
-0.15%
$ 2.7 million $ 35,471
Dec 6, 4 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,507
Dec 6, 3 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,559
Dec 6, 2 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,621
Dec 6, 1 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,633
Dec 6, 12 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,568
Dec 5, 11 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,720
Dec 5, 10 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,732
Dec 5, 9 PM $ 0.0₆159
-0.03%
$ 2.7 million $ 34,760
Dec 5, 8 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,617
Dec 5, 7 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,603