QuantumCoin Historical Data

Q Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.0₆159
-0.31%
$2.7 million $312
Apr 12, 2 PM $0.0₆16
+0.00%
$2.71 million $73
Apr 12, 1 PM $0.0₆16
+0.00%
$2.71 million $73
Apr 12, 12 PM $0.0₆16
+0.09%
$2.71 million $73
Apr 12, 11 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 10 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 9 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 8 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 7 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 6 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 5 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 4 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 3 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 2 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 1 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 12, 12 AM $0.0₆16
+0.00%
$2.71 million $34
Apr 11, 11 PM $0.0₆16
+0.00%
$2.71 million $34
Apr 11, 10 PM $0.0₆16
+0.00%
$2.71 million $71
Apr 11, 9 PM $0.0₆16
+0.00%
$2.71 million $71
Apr 11, 8 PM $0.0₆16
+0.00%
$2.71 million $71
Apr 11, 7 PM $0.0₆16
+0.00%
$2.71 million $71
Apr 11, 6 PM $0.0₆16
-0.06%
$2.71 million $71
Apr 11, 5 PM $0.0₆16
+0.00%
$2.71 million $37
Apr 11, 4 PM $0.0₆16
+0.00%
$2.71 million $37
Apr 11, 3 PM $0.0₆16
+0.00%
$2.71 million $37
Apr 11, 2 PM $0.0₆16
+0.00%
$2.71 million $1,698
Apr 11, 1 PM $0.0₆16
+0.00%
$2.71 million $1,698
Apr 11, 12 PM $0.0₆16
+0.00%
$2.71 million $1,698
Apr 11, 11 AM $0.0₆16
+0.00%
$2.71 million $1,698
Apr 11, 10 AM $0.0₆16
+0.00%
$2.71 million $1,964
Apr 11, 9 AM $0.0₆16
+0.00%
$2.71 million $1,964
Apr 11, 8 AM $0.0₆16
+0.00%
$2.71 million $1,964
Apr 11, 7 AM $0.0₆16
+0.00%
$2.71 million $1,964
Apr 11, 6 AM $0.0₆16
+0.00%
$2.71 million $1,964
Apr 11, 5 AM $0.0₆16
+0.00%
$2.71 million $1,964
Apr 11, 4 AM $0.0₆16
+0.00%
$2.71 million $2,203
Apr 11, 3 AM $0.0₆16
+0.00%
$2.71 million $4,361
Apr 11, 2 AM $0.0₆16
+0.00%
$2.71 million $4,361
Apr 11, 1 AM $0.0₆16
+0.00%
$2.71 million $4,361
Apr 11, 12 AM $0.0₆16
+0.00%
$2.71 million $4,495
Apr 10, 11 PM $0.0₆16
-0.21%
$2.71 million $4,495
Apr 10, 10 PM $0.0₆16
+0.00%
$2.72 million $4,463
Apr 10, 9 PM $0.0₆16
+0.00%
$2.72 million $4,463
Apr 10, 8 PM $0.0₆16
+0.00%
$2.72 million $4,463
Apr 10, 7 PM $0.0₆16
+0.00%
$2.72 million $4,463
Apr 10, 6 PM $0.0₆16
+0.00%
$2.72 million $4,463
Apr 10, 5 PM $0.0₆16
+0.00%
$2.72 million $4,463
Apr 10, 4 PM $0.0₆16
+0.00%
$2.72 million $4,594
Apr 10, 3 PM $0.0₆16
-0.09%
$2.72 million $4,594
Apr 10, 2 PM $0.0₆16
+0.00%
$2.72 million $2,933