QuantumCoin Historical Data

Q Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,617
Dec 5, 7 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,603
Dec 5, 6 PM $ 0.0₆159
+0.03%
$ 2.7 million $ 34,670
Dec 5, 5 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,725
Dec 5, 4 PM $ 0.0₆159
-0.03%
$ 2.7 million $ 34,684
Dec 5, 3 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,669
Dec 5, 2 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,760
Dec 5, 1 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,818
Dec 5, 12 PM $ 0.0₆159
-0.03%
$ 2.7 million $ 34,858
Dec 5, 11 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 35,031
Dec 5, 10 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 35,077
Dec 5, 9 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,091
Dec 5, 8 AM $ 0.0₆159
+0.03%
$ 2.7 million $ 36,091
Dec 5, 7 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 35,908
Dec 5, 6 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 35,948
Dec 5, 5 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,892
Dec 5, 4 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 35,845
Dec 5, 3 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,648
Dec 5, 2 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,780
Dec 5, 1 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,735
Dec 5, 12 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 35,688
Dec 4, 11 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,911
Dec 4, 10 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,962
Dec 4, 9 PM $ 0.0₆159
+0.03%
$ 2.7 million $ 36,011
Dec 4, 8 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,089
Dec 4, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,129
Dec 4, 6 PM $ 0.0₆159
+0.03%
$ 2.7 million $ 36,097
Dec 4, 5 PM $ 0.0₆159
-0.03%
$ 2.7 million $ 36,113
Dec 4, 4 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,270
Dec 4, 3 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 36,280
Dec 4, 2 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 36,291
Dec 4, 1 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,927
Dec 4, 12 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,673
Dec 4, 11 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,387
Dec 4, 10 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,175
Dec 4, 9 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,224
Dec 4, 8 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,291
Dec 4, 7 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 34,292
Dec 4, 6 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,306
Dec 4, 5 AM $ 0.0₆159
+0.03%
$ 2.7 million $ 34,312
Dec 4, 4 AM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,362
Dec 4, 3 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,529
Dec 4, 2 AM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,399
Dec 4, 1 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,481
Dec 4, 12 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,550
Dec 3, 11 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,200
Dec 3, 10 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 33,954
Dec 3, 9 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 33,868
Dec 3, 8 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 33,810
Dec 3, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 33,743