QuantumCoin Historical Data

Q Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.0₆16
+0.00%
$2.72 million $2,933
Apr 10, 1 PM $0.0₆16
+0.00%
$2.72 million $2,933
Apr 10, 12 PM $0.0₆16
+0.00%
$2.72 million $2,933
Apr 10, 11 AM $0.0₆16
+0.59%
$2.72 million $2,963
Apr 10, 10 AM $0.0₆159
+0.00%
$2.7 million $2,697
Apr 10, 4 AM $0.0₆195
+0.00%
$3.31 million $3,809
Apr 10, 3 AM $0.0₆195
+0.00%
$3.31 million $3,809
Apr 10, 2 AM $0.0₆195
+0.00%
$3.31 million $3,809
Apr 10, 1 AM $0.0₆195
+0.00%
$3.31 million $3,809
Apr 10, 12 AM $0.0₆195
+0.00%
$3.31 million $3,675
Apr 9, 11 PM $0.0₆195
+0.00%
$3.31 million $3,675
Apr 9, 10 PM $0.0₆195
+0.00%
$3.31 million $3,670
Apr 9, 9 PM $0.0₆195
+0.00%
$3.31 million $3,670
Apr 9, 8 PM $0.0₆195
+0.00%
$3.31 million $3,811
Apr 9, 7 PM $0.0₆195
+0.00%
$3.31 million $3,811
Apr 9, 6 PM $0.0₆195
+0.00%
$3.31 million $3,811
Apr 9, 5 PM $0.0₆195
-0.21%
$3.31 million $3,811
Apr 9, 4 PM $0.0₆196
+0.00%
$3.32 million $3,712
Apr 9, 3 PM $0.0₆196
+0.00%
$3.32 million $3,712
Apr 9, 2 PM $0.0₆196
+0.00%
$3.32 million $3,712
Apr 9, 1 PM $0.0₆196
+0.00%
$3.32 million $3,712
Apr 9, 12 PM $0.0₆196
+0.43%
$3.32 million $3,712
Apr 9, 11 AM $0.0₆195
+0.00%
$3.3 million $3,682
Apr 9, 10 AM $0.0₆195
+0.00%
$3.3 million $3,682
Apr 9, 9 AM $0.0₆195
-2.63%
$3.31 million $3,682
Apr 9, 8 AM $0.0₆2
+0.00%
$3.4 million $2,518
Apr 9, 7 AM $0.0₆2
-0.24%
$3.4 million $2,518
Apr 9, 6 AM $0.0₆201
+0.00%
$3.41 million $525
Apr 9, 5 AM $0.0₆201
+0.00%
$3.41 million $175
Apr 9, 4 AM $0.0₆201
+0.00%
$3.41 million $175
Apr 9, 3 AM $0.0₆201
+0.00%
$3.41 million $2,613
Apr 9, 2 AM $0.0₆201
+0.00%
$3.41 million $2,613
Apr 9, 1 AM $0.0₆201
+0.00%
$3.41 million $2,613
Apr 9, 12 AM $0.0₆201
+0.00%
$3.41 million $2,613
Apr 8, 11 PM $0.0₆201
+0.00%
$3.41 million $2,613
Apr 8, 10 PM $0.0₆201
+0.00%
$3.41 million $2,644
Apr 8, 9 PM $0.0₆201
-0.24%
$3.41 million $2,644
Apr 8, 8 PM $0.0₆201
+0.00%
$3.42 million $2,503
Apr 8, 7 PM $0.0₆201
+0.00%
$3.42 million $2,503
Apr 8, 6 PM $0.0₆201
+0.00%
$3.42 million $2,503
Apr 8, 5 PM $0.0₆201
-0.19%
$3.42 million $2,503
Apr 8, 4 PM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 3 PM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 2 PM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 1 PM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 12 PM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 11 AM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 10 AM $0.0₆202
+0.00%
$3.42 million $2,471
Apr 8, 9 AM $0.0₆202
-2.98%
$3.42 million $2,471
Apr 8, 8 AM $0.0₆208
+0.00%
$3.53 million $2,469