QuantumCoin Historical Data

Q Page 68
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0₆208
+0.00%
$3.53 million $2,469
Apr 8, 7 AM $0.0₆208
+0.00%
$3.53 million $2,469
Apr 8, 6 AM $0.0₆208
+0.00%
$3.53 million $2,800
Apr 8, 5 AM $0.0₆208
+0.00%
$3.53 million $2,800
Apr 8, 4 AM $0.0₆208
-0.75%
$3.53 million $2,800
Apr 8, 3 AM $0.0₆21
+0.00%
$3.55 million $362
Apr 8, 2 AM $0.0₆21
+0.00%
$3.55 million $362
Apr 8, 1 AM $0.0₆21
+0.00%
$3.55 million $362
Apr 8, 12 AM $0.0₆21
+0.00%
$3.55 million $613
Apr 7, 11 PM $0.0₆21
+0.05%
$3.55 million $613
Apr 7, 10 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 9 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 8 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 7 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 6 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 5 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 4 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 3 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 2 PM $0.0₆209
+0.00%
$3.55 million $582
Apr 7, 1 PM $0.0₆209
+0.00%
$3.55 million $669
Apr 7, 12 PM $0.0₆209
+0.00%
$3.55 million $669
Apr 7, 11 AM $0.0₆209
+0.00%
$3.55 million $669
Apr 7, 10 AM $0.0₆209
+0.00%
$3.55 million $679
Apr 7, 9 AM $0.0₆209
+0.00%
$3.55 million $679
Apr 7, 8 AM $0.0₆209
+0.00%
$3.55 million $679
Apr 7, 7 AM $0.0₆209
+0.24%
$3.55 million $679
Apr 7, 6 AM $0.0₆209
+0.00%
$3.54 million $348
Apr 7, 5 AM $0.0₆209
+0.00%
$3.54 million $348
Apr 7, 4 AM $0.0₆209
+0.00%
$3.54 million $348
Apr 7, 3 AM $0.0₆209
+0.00%
$3.54 million $718
Apr 7, 2 AM $0.0₆209
+0.00%
$3.54 million $718
Apr 7, 1 AM $0.0₆209
-0.17%
$3.54 million $718
Apr 7, 12 AM $0.0₆209
+0.00%
$3.55 million $467
Apr 6, 11 PM $0.0₆209
+0.00%
$3.55 million $467
Apr 6, 10 PM $0.0₆209
+0.00%
$3.55 million $467
Apr 6, 9 PM $0.0₆209
+0.00%
$3.55 million $467
Apr 6, 8 PM $0.0₆209
+0.00%
$3.55 million $467
Apr 6, 7 PM $0.0₆209
+0.00%
$3.55 million $467
Apr 6, 6 PM $0.0₆209
+0.00%
$3.55 million $497
Apr 6, 5 PM $0.0₆209
+0.00%
$3.55 million $497
Apr 6, 4 PM $0.0₆209
+0.00%
$3.55 million $508
Apr 6, 3 PM $0.0₆209
+0.00%
$3.55 million $508
Apr 6, 2 PM $0.0₆209
+0.14%
$3.55 million $508
Apr 6, 1 PM $0.0₆209
+0.00%
$3.54 million $421
Apr 6, 12 PM $0.0₆209
+0.00%
$3.54 million $421
Apr 6, 11 AM $0.0₆209
+0.00%
$3.54 million $421
Apr 6, 10 AM $0.0₆209
+0.00%
$3.54 million $411
Apr 6, 9 AM $0.0₆209
+0.00%
$3.54 million $695
Apr 6, 8 AM $0.0₆209
+0.00%
$3.54 million $695
Apr 6, 7 AM $0.0₆209
+0.00%
$3.54 million $695