QuantumCoin Historical Data

Q Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 33,743
Dec 3, 6 PM $ 0.0₆159
-0.15%
$ 2.7 million $ 33,664
Dec 3, 5 PM $ 0.0₆159
+0.06%
$ 2.7 million $ 33,497
Dec 3, 4 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 33,465
Dec 3, 3 PM $ 0.0₆159
-0.21%
$ 2.7 million $ 33,473
Dec 3, 2 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 33,438
Dec 3, 1 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 33,797
Dec 3, 12 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 33,902
Dec 3, 11 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,037
Dec 3, 10 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,277
Dec 3, 9 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,295
Dec 3, 8 AM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,290
Dec 3, 7 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,328
Dec 3, 6 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,366
Dec 3, 5 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,420
Dec 3, 4 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 34,539
Dec 3, 3 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,558
Dec 3, 2 AM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,436
Dec 3, 1 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,429
Dec 3, 12 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,414
Dec 2, 11 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,779
Dec 2, 10 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,909
Dec 2, 9 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,945
Dec 2, 8 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,955
Dec 2, 7 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 35,006
Dec 2, 6 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,108
Dec 2, 5 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,233
Dec 2, 4 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,157
Dec 2, 3 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,159
Dec 2, 2 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,122
Dec 2, 1 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,975
Dec 2, 12 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,899
Dec 2, 11 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,832
Dec 2, 10 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,887
Dec 2, 9 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,892
Dec 2, 8 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,931
Dec 2, 7 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,828
Dec 2, 6 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,907
Dec 2, 5 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,808
Dec 2, 4 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,687
Dec 2, 3 AM $ 0.0₆159
-0.03%
$ 2.7 million $ 34,639
Dec 2, 2 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,496
Dec 2, 1 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,418
Dec 2, 12 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,547
Dec 1, 11 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,453
Dec 1, 10 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,468
Dec 1, 9 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,421
Dec 1, 8 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,411
Dec 1, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,368
Dec 1, 6 PM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,373