QuantumCoin Historical Data

Q Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0₆209
+0.00%
$3.54 million $695
Apr 6, 6 AM $0.0₆209
+0.00%
$3.54 million $695
Apr 6, 5 AM $0.0₆209
+0.00%
$3.54 million $695
Apr 6, 4 AM $0.0₆209
-0.14%
$3.54 million $695
Apr 6, 3 AM $0.0₆209
+0.00%
$3.55 million $325
Apr 6, 2 AM $0.0₆209
+0.00%
$3.55 million $325
Apr 6, 1 AM $0.0₆209
+0.00%
$3.55 million $360
Apr 6, 12 AM $0.0₆209
+0.00%
$3.55 million $360
Apr 5, 11 PM $0.0₆209
+0.00%
$3.55 million $360
Apr 5, 10 PM $0.0₆209
+0.00%
$3.55 million $360
Apr 5, 9 PM $0.0₆209
+0.00%
$3.55 million $360
Apr 5, 8 PM $0.0₆209
+0.00%
$3.55 million $360
Apr 5, 7 PM $0.0₆209
+0.14%
$3.55 million $360
Apr 5, 6 PM $0.0₆209
+0.00%
$3.54 million $330
Apr 5, 5 PM $0.0₆209
+0.00%
$3.54 million $330
Apr 5, 4 PM $0.0₆209
+0.00%
$3.54 million $319
Apr 5, 3 PM $0.0₆209
+0.00%
$3.54 million $319
Apr 5, 2 PM $0.0₆209
+0.00%
$3.54 million $319
Apr 5, 1 PM $0.0₆209
+0.00%
$3.54 million $319
Apr 5, 12 PM $0.0₆209
+0.00%
$3.54 million $319
Apr 5, 11 AM $0.0₆209
+0.00%
$3.54 million $319
Apr 5, 10 AM $0.0₆209
-0.19%
$3.54 million $319
Apr 5, 9 AM $0.0₆209
+0.00%
$3.55 million $2,979
Apr 5, 8 AM $0.0₆209
+0.00%
$3.55 million $3,245
Apr 5, 7 AM $0.0₆209
+0.00%
$3.55 million $4,455
Apr 5, 6 AM $0.0₆209
+0.00%
$3.55 million $4,455
Apr 5, 5 AM $0.0₆209
+0.00%
$3.55 million $4,455
Apr 5, 4 AM $0.0₆209
+0.00%
$3.55 million $5,126
Apr 5, 3 AM $0.0₆209
+0.00%
$3.55 million $6,358
Apr 5, 2 AM $0.0₆209
-0.53%
$3.55 million $6,358
Apr 5, 1 AM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 5, 12 AM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 11 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 10 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 9 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 8 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 7 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 6 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 5 PM $0.0₆21
+0.00%
$3.57 million $6,323
Apr 4, 4 PM $0.0₆21
+0.00%
$3.57 million $6,360
Apr 4, 3 PM $0.0₆21
+0.00%
$3.57 million $6,360
Apr 4, 2 PM $0.0₆21
+0.00%
$3.57 million $6,360
Apr 4, 1 PM $0.0₆21
+0.00%
$3.57 million $6,360
Apr 4, 9 AM $0.0₆224
+0.00%
$3.79 million $3,150
Apr 4, 8 AM $0.0₆224
-0.22%
$3.79 million $3,150
Apr 4, 7 AM $0.0₆224
+0.00%
$3.79 million $1,940
Apr 4, 6 AM $0.0₆224
+0.00%
$3.79 million $1,940
Apr 4, 5 AM $0.0₆224
+0.00%
$3.79 million $1,940
Apr 4, 4 AM $0.0₆224
-0.42%
$3.79 million $1,269
Apr 4, 3 AM $0.0₆225
+0.00%
$3.81 million $37