QuantumCoin Historical Data

Q Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,368
Dec 1, 6 PM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,373
Dec 1, 5 PM $ 0.0₆159
+0.03%
$ 2.7 million $ 34,425
Dec 1, 4 PM $ 0.0₆159
+0.03%
$ 2.7 million $ 34,474
Dec 1, 3 PM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,473
Dec 1, 2 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,584
Dec 1, 1 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,758
Dec 1, 12 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,976
Dec 1, 11 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,919
Dec 1, 10 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,709
Dec 1, 9 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,599
Dec 1, 8 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,515
Dec 1, 7 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 34,459
Dec 1, 6 AM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,408
Dec 1, 5 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,409
Dec 1, 4 AM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,394
Dec 1, 3 AM $ 0.0₆159
-0.15%
$ 2.7 million $ 34,443
Dec 1, 2 AM $ 0.0₆159
+0.06%
$ 2.7 million $ 34,607
Dec 1, 1 AM $ 0.0₆159
+0.15%
$ 2.7 million $ 34,564
Dec 1, 12 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,814
Nov 30, 11 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 35,762
Nov 30, 10 PM $ 0.0₆159
+0.03%
$ 2.7 million $ 35,640
Nov 30, 9 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,593
Nov 30, 8 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,589
Nov 30, 7 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,530
Nov 30, 6 PM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,481
Nov 30, 5 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 35,491
Nov 30, 4 PM $ 0.0₆159
+0.15%
$ 2.7 million $ 35,443
Nov 30, 3 PM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,350
Nov 30, 2 PM $ 0.0₆159
+0.06%
$ 2.7 million $ 35,260
Nov 30, 1 PM $ 0.0₆159
-0.15%
$ 2.7 million $ 35,044
Nov 30, 12 PM $ 0.0₆159
+0.09%
$ 2.7 million $ 34,958
Nov 30, 11 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 34,923
Nov 30, 10 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 35,035
Nov 30, 9 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,072
Nov 30, 8 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 35,146
Nov 30, 7 AM $ 0.0₆159
+0.00%
$ 2.7 million $ 35,146
Nov 30, 6 AM $ 0.0₆159
+0.15%
$ 2.7 million $ 35,126
Nov 30, 5 AM $ 0.0₆159
-0.09%
$ 2.7 million $ 34,033
Nov 30, 4 AM $ 0.0₆159
-0.06%
$ 2.7 million $ 32,662
Nov 30, 3 AM $ 0.0₆159
+0.03%
$ 2.7 million $ 31,246
Nov 30, 2 AM $ 0.0₆159
+0.09%
$ 2.7 million $ 29,793
Nov 30, 1 AM $ 0.0₆159
-3.55%
$ 2.7 million $ 28,379
Nov 30, 12 AM $ 0.0₆166
+0.00%
$ 2.81 million $ 25,576
Nov 29, 11 PM $ 0.0₆166
+0.15%
$ 2.81 million $ 24,591
Nov 29, 10 PM $ 0.0₆165
+0.02%
$ 2.81 million $ 24,397
Nov 29, 9 PM $ 0.0₆165
+0.08%
$ 2.81 million $ 24,476
Nov 29, 8 PM $ 0.0₆166
+0.15%
$ 2.81 million $ 24,457
Nov 29, 7 PM $ 0.0₆165
+0.08%
$ 2.81 million $ 24,443
Nov 29, 6 PM $ 0.0₆165
+0.06%
$ 2.8 million $ 24,462