QuantumCoin Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 24,170
Apr 2, 12 PM $ 0.0₆224
+0.00%
$ 3.8 million $ 25,685
Apr 2, 11 AM $ 0.0₆224
+0.00%
$ 3.8 million $ 27,155
Apr 2, 10 AM $ 0.0₆224
-0.21%
$ 3.8 million $ 28,684
Apr 2, 9 AM $ 0.0₆225
+0.07%
$ 3.81 million $ 30,136
Apr 2, 8 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 30,992
Apr 2, 7 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 32,525
Apr 2, 6 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 33,994
Apr 2, 5 AM $ 0.0₆225
-0.12%
$ 3.81 million $ 35,514
Apr 2, 4 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 35,954
Apr 2, 3 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 35,988
Apr 2, 2 AM $ 0.0₆225
-0.07%
$ 3.81 million $ 35,995
Apr 2, 1 AM $ 0.0₆225
-0.07%
$ 3.81 million $ 35,978
Apr 2, 12 AM $ 0.0₆225
+0.04%
$ 3.81 million $ 36,040
Apr 1, 11 PM $ 0.0₆225
+0.03%
$ 3.81 million $ 36,093
Apr 1, 10 PM $ 0.0₆225
-0.04%
$ 3.81 million $ 36,047
Apr 1, 9 PM $ 0.0₆225
+0.12%
$ 3.81 million $ 36,011
Apr 1, 8 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 36,037
Apr 1, 7 PM $ 0.0₆225
+0.07%
$ 3.81 million $ 35,962
Apr 1, 6 PM $ 0.0₆225
+0.03%
$ 3.81 million $ 35,989
Apr 1, 5 PM $ 0.0₆225
+0.12%
$ 3.81 million $ 35,977
Apr 1, 4 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 35,955
Apr 1, 3 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 36,000
Apr 1, 2 PM $ 0.0₆225
+0.07%
$ 3.81 million $ 35,960
Apr 1, 1 PM $ 0.0₆225
+0.07%
$ 3.81 million $ 35,972
Apr 1, 12 PM $ 0.0₆225
+0.03%
$ 3.81 million $ 36,005
Apr 1, 11 AM $ 0.0₆225
-0.07%
$ 3.81 million $ 36,002
Apr 1, 10 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 35,973
Apr 1, 9 AM $ 0.0₆225
+0.07%
$ 3.81 million $ 35,987
Apr 1, 8 AM $ 0.0₆225
+0.07%
$ 3.81 million $ 35,993
Apr 1, 7 AM $ 0.0₆225
-0.03%
$ 3.81 million $ 36,033
Apr 1, 6 AM $ 0.0₆225
+0.04%
$ 3.81 million $ 36,039
Apr 1, 5 AM $ 0.0₆225
-0.07%
$ 3.81 million $ 36,035
Apr 1, 4 AM $ 0.0₆225
+0.12%
$ 3.81 million $ 36,013
Apr 1, 3 AM $ 0.0₆225
-0.04%
$ 3.81 million $ 36,011
Apr 1, 2 AM $ 0.0₆225
-0.03%
$ 3.81 million $ 36,066
Apr 1, 1 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 36,024
Apr 1, 12 AM $ 0.0₆225
-0.04%
$ 3.81 million $ 35,980
Mar 31, 11 PM $ 0.0₆225
+0.12%
$ 3.81 million $ 36,012
Mar 31, 10 PM $ 0.0₆225
-0.12%
$ 3.81 million $ 36,007
Mar 31, 9 PM $ 0.0₆225
-0.07%
$ 3.81 million $ 36,011
Mar 31, 8 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 37,947
Mar 31, 7 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 37,997
Mar 31, 6 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 37,989
Mar 31, 5 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 38,048
Mar 31, 4 PM $ 0.0₆225
+0.03%
$ 3.81 million $ 38,094
Mar 31, 3 PM $ 0.0₆225
-0.04%
$ 3.81 million $ 38,013
Mar 31, 2 PM $ 0.0₆225
-0.12%
$ 3.81 million $ 37,997
Mar 31, 1 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 37,979
Mar 31, 12 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 38,081