QuantumCoin Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0₇804
+0.02%
$1.36 million $3,015
Aug 11, 10 AM $0.0₇804
+0.00%
$1.36 million $2,949
Aug 11, 9 AM $0.0₇804
+0.00%
$1.36 million $2,051
Aug 11, 8 AM $0.0₇804
+0.00%
$1.36 million $2,051
Aug 11, 7 AM $0.0₇804
+0.00%
$1.36 million $2,051
Aug 11, 6 AM $0.0₇804
+8.84%
$1.36 million $2,051
Aug 11, 5 AM $0.0₇738
+0.00%
$1.25 million $2,014
Aug 11, 4 AM $0.0₇738
+0.00%
$1.25 million $2,073
Aug 11, 3 AM $0.0₇738
+0.00%
$1.25 million $2,074
Aug 11, 2 AM $0.0₇738
+0.00%
$1.25 million $2,469
Aug 11, 1 AM $0.0₇738
+0.00%
$1.25 million $2,469
Aug 11, 12 AM $0.0₇738
+0.00%
$1.25 million $2,619
Aug 10, 11 PM $0.0₇738
+0.00%
$1.25 million $2,619
Aug 10, 10 PM $0.0₇738
+0.00%
$1.25 million $2,619
Aug 10, 9 PM $0.0₇738
+0.00%
$1.25 million $2,619
Aug 10, 8 PM $0.0₇738
+0.00%
$1.25 million $2,619
Aug 10, 7 PM $0.0₇738
+0.00%
$1.25 million $2,619
Aug 10, 6 PM $0.0₇738
+0.41%
$1.25 million $2,619
Aug 10, 5 PM $0.0₇735
+0.00%
$1.25 million $2,275
Aug 10, 4 PM $0.0₇735
-0.03%
$1.25 million $1,010
Aug 10, 3 PM $0.0₇735
+0.00%
$1.25 million $794
Aug 10, 2 PM $0.0₇735
+0.03%
$1.25 million $1,288
Aug 10, 1 PM $0.0₇735
+0.00%
$1.25 million $1,278
Aug 10, 12 PM $0.0₇735
+0.00%
$1.25 million $1,278
Aug 10, 11 AM $0.0₇735
+0.00%
$1.25 million $1,216
Aug 10, 10 AM $0.0₇735
+0.00%
$1.25 million $1,216
Aug 10, 9 AM $0.0₇735
+0.00%
$1.25 million $1,216
Aug 10, 8 AM $0.0₇735
+0.00%
$1.25 million $1,216
Aug 10, 7 AM $0.0₇735
+0.00%
$1.25 million $1,216
Aug 10, 6 AM $0.0₇735
+0.00%
$1.25 million $1,273
Aug 10, 5 AM $0.0₇735
+0.60%
$1.25 million $1,273
Aug 10, 4 AM $0.0₇731
-0.46%
$1.24 million $1,214
Aug 10, 3 AM $0.0₇734
+0.00%
$1.25 million $1,213
Aug 10, 2 AM $0.0₇734
+0.00%
$1.25 million $818
Aug 10, 1 AM $0.0₇734
+0.56%
$1.25 million $818
Aug 10, 12 AM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 11 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 10 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 9 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 8 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 7 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 6 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 5 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 4 PM $0.0₇73
+0.00%
$1.24 million $668
Aug 9, 3 PM $0.0₇732
+0.00%
$1.24 million $667
Aug 9, 2 PM $0.0₇732
+0.03%
$1.24 million $175
Aug 9, 1 PM $0.0₇732
+0.00%
$1.24 million $59
Aug 9, 12 PM $0.0₇732
+0.00%
$1.24 million $59
Aug 9, 11 AM $0.0₇732
+0.00%
$1.24 million $59
Aug 9, 10 AM $0.0₇732
+0.00%
$1.24 million $59