QuantumCoin Historical Data

Q Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 193
May 18, 5 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 193
May 18, 4 PM $ 0.0₆126
+0.18%
$ 2.14 million $ 193
May 18, 3 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 155
May 18, 2 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 136
May 18, 1 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 136
May 18, 12 PM $ 0.0₆126
+0.00%
$ 2.14 million $ 136
May 18, 11 AM $ 0.0₆126
+0.00%
$ 2.14 million $ 1,934
May 18, 10 AM $ 0.0₆126
-0.21%
$ 2.14 million $ 1,934
May 18, 9 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,831
May 18, 8 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,836
May 18, 7 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,836
May 18, 6 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,836
May 18, 5 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 18, 4 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 18, 3 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 18, 2 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 18, 1 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 18, 12 AM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 17, 11 PM $ 0.0₆126
+0.00%
$ 2.15 million $ 1,869
May 17, 10 PM $ 0.0₆126
-0.18%
$ 2.15 million $ 1,869
May 17, 9 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,917
May 17, 8 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,917
May 17, 7 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,917
May 17, 6 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,931
May 17, 5 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,931
May 17, 4 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,931
May 17, 3 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,931
May 17, 2 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,931
May 17, 1 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 1,931
May 17, 12 PM $ 0.0₆127
-1.24%
$ 2.15 million $ 1,931
May 17, 11 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 168
May 17, 10 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 168
May 17, 9 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 298
May 17, 8 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 293
May 17, 7 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 293
May 17, 6 AM $ 0.0₆128
+0.11%
$ 2.18 million $ 293
May 17, 5 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 260
May 17, 4 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 260
May 17, 3 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 260
May 17, 2 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 260
May 17, 1 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 285
May 17, 12 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 285
May 16, 11 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 285
May 16, 10 PM $ 0.0₆128
-0.40%
$ 2.18 million $ 285
May 16, 9 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 214
May 16, 8 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 214
May 16, 7 PM $ 0.0₆129
+0.30%
$ 2.19 million $ 217
May 16, 6 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 203
May 16, 5 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 237