QuantumCoin Historical Data

Q Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₆165
+0.06%
$ 2.8 million $ 24,462
Nov 29, 5 PM $ 0.0₆165
-0.08%
$ 2.8 million $ 24,395
Nov 29, 4 PM $ 0.0₆165
+0.00%
$ 2.81 million $ 25,526
Nov 29, 3 PM $ 0.0₆165
+0.08%
$ 2.81 million $ 25,577
Nov 29, 2 PM $ 0.0₆165
-0.08%
$ 2.8 million $ 25,637
Nov 29, 1 PM $ 0.0₆166
+0.00%
$ 2.8 million $ 25,857
Nov 29, 12 PM $ 0.0₆166
+0.00%
$ 2.81 million $ 25,931
Nov 29, 11 AM $ 0.0₆166
+0.06%
$ 2.81 million $ 27,398
Nov 29, 10 AM $ 0.0₆166
+0.15%
$ 2.81 million $ 27,459
Nov 29, 12 AM $ 0.0₆165
-0.06%
$ 2.81 million $ 33,095
Nov 28, 11 PM $ 0.0₆166
+0.06%
$ 2.81 million $ 33,109
Nov 28, 10 PM $ 0.0₆166
+0.08%
$ 2.81 million $ 33,141
Nov 28, 9 PM $ 0.0₆165
+0.06%
$ 2.8 million $ 34,788
Nov 28, 8 PM $ 0.0₆165
+0.00%
$ 2.8 million $ 34,705
Nov 28, 7 PM $ 0.0₆165
-0.08%
$ 2.8 million $ 34,655
Nov 28, 6 PM $ 0.0₆165
+0.08%
$ 2.81 million $ 34,701
Nov 28, 5 PM $ 0.0₆165
-2.00%
$ 2.81 million $ 34,811
Nov 28, 4 PM $ 0.0₆169
-0.02%
$ 2.86 million $ 33,718
Nov 28, 3 PM $ 0.0₆169
+0.08%
$ 2.87 million $ 33,787
Nov 28, 2 PM $ 0.0₆169
+0.02%
$ 2.87 million $ 33,784
Nov 28, 1 PM $ 0.0₆169
+0.08%
$ 2.87 million $ 33,765
Nov 28, 12 PM $ 0.0₆169
-3.26%
$ 2.87 million $ 33,764
Nov 28, 11 AM $ 0.0₆175
-0.08%
$ 2.96 million $ 32,317
Nov 28, 10 AM $ 0.0₆174
-0.14%
$ 2.96 million $ 32,259
Nov 28, 9 AM $ 0.0₆175
+0.08%
$ 2.96 million $ 32,302
Nov 28, 8 AM $ 0.0₆175
-0.91%
$ 2.96 million $ 32,379
Nov 28, 7 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 31,505
Nov 28, 6 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 32,902
Nov 28, 5 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 34,132
Nov 28, 4 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 35,300
Nov 28, 3 AM $ 0.0₆176
-0.14%
$ 2.99 million $ 35,301
Nov 28, 2 AM $ 0.0₆176
+0.09%
$ 2.99 million $ 35,672
Nov 28, 1 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 35,781
Nov 28, 12 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 35,920
Nov 27, 11 PM $ 0.0₆176
-0.14%
$ 2.99 million $ 36,116
Nov 27, 10 PM $ 0.0₆176
-0.06%
$ 2.99 million $ 36,324
Nov 27, 9 PM $ 0.0₆176
+0.06%
$ 2.99 million $ 34,717
Nov 27, 8 PM $ 0.0₆176
+0.09%
$ 2.99 million $ 34,887
Nov 27, 7 PM $ 0.0₆176
+0.00%
$ 2.99 million $ 34,852
Nov 27, 6 PM $ 0.0₆176
+0.00%
$ 2.99 million $ 34,871
Nov 27, 5 PM $ 0.0₆176
+0.06%
$ 2.99 million $ 34,906
Nov 27, 4 PM $ 0.0₆176
+0.09%
$ 2.99 million $ 34,820
Nov 27, 3 PM $ 0.0₆176
+0.09%
$ 2.99 million $ 36,315
Nov 27, 2 PM $ 0.0₆176
+0.09%
$ 2.99 million $ 36,268
Nov 27, 1 PM $ 0.0₆176
-0.03%
$ 2.99 million $ 36,230
Nov 27, 12 PM $ 0.0₆176
+0.00%
$ 2.99 million $ 36,359
Nov 27, 11 AM $ 0.0₆176
+0.09%
$ 2.99 million $ 36,838
Nov 27, 10 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 36,845
Nov 27, 9 AM $ 0.0₆176
+0.09%
$ 2.99 million $ 36,852
Nov 27, 8 AM $ 0.0₆176
+0.06%
$ 2.99 million $ 36,757