QuantumCoin Historical Data

Q Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.0₆225
+0.00%
$3.81 million $37
Apr 4, 2 AM $0.0₆225
+0.00%
$3.81 million $37
Apr 4, 1 AM $0.0₆225
+0.00%
$3.81 million $70
Apr 4, 12 AM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 11 PM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 10 PM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 9 PM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 8 PM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 7 PM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 6 PM $0.0₆225
+0.00%
$3.81 million $70
Apr 3, 5 PM $0.0₆225
-0.04%
$3.81 million $70
Apr 3, 4 PM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 3 PM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 2 PM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 1 PM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 12 PM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 11 AM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 10 AM $0.0₆225
+0.00%
$3.81 million $33
Apr 3, 9 AM $0.0₆225
+0.00%
$3.81 million $86
Apr 3, 8 AM $0.0₆225
+0.00%
$3.81 million $691
Apr 3, 7 AM $0.0₆225
+0.00%
$3.81 million $691
Apr 3, 6 AM $0.0₆225
+0.00%
$3.81 million $691
Apr 3, 5 AM $0.0₆225
+0.00%
$3.81 million $691
Apr 3, 4 AM $0.0₆225
+0.00%
$3.81 million $1,786
Apr 3, 3 AM $0.0₆225
+0.00%
$3.81 million $3,203
Apr 3, 2 AM $0.0₆225
+0.19%
$3.81 million $4,709
Apr 3, 1 AM $0.0₆224
+0.00%
$3.8 million $6,219
Apr 3, 12 AM $0.0₆224
+0.00%
$3.8 million $7,672
Apr 2, 11 PM $0.0₆224
+0.00%
$3.8 million $9,160
Apr 2, 10 PM $0.0₆224
+0.00%
$3.8 million $10,631
Apr 2, 9 PM $0.0₆224
+0.00%
$3.8 million $12,160
Apr 2, 8 PM $0.0₆224
+0.00%
$3.8 million $13,682
Apr 2, 7 PM $0.0₆224
+0.00%
$3.8 million $15,164
Apr 2, 6 PM $0.0₆224
+0.00%
$3.8 million $16,676
Apr 2, 5 PM $0.0₆224
+0.00%
$3.8 million $18,159
Apr 2, 4 PM $0.0₆224
+0.00%
$3.8 million $19,647
Apr 2, 3 PM $0.0₆224
+0.00%
$3.8 million $21,179
Apr 2, 2 PM $0.0₆224
+0.00%
$3.8 million $22,689
Apr 2, 1 PM $0.0₆224
+0.00%
$3.8 million $24,170
Apr 2, 12 PM $0.0₆224
+0.00%
$3.8 million $25,685
Apr 2, 11 AM $0.0₆224
+0.00%
$3.8 million $27,155
Apr 2, 10 AM $0.0₆224
-0.21%
$3.8 million $28,684
Apr 2, 9 AM $0.0₆225
+0.07%
$3.81 million $30,136
Apr 2, 8 AM $0.0₆225
+0.00%
$3.81 million $30,992
Apr 2, 7 AM $0.0₆225
+0.00%
$3.81 million $32,525
Apr 2, 6 AM $0.0₆225
+0.00%
$3.81 million $33,994
Apr 2, 5 AM $0.0₆225
-0.12%
$3.81 million $35,514
Apr 2, 4 AM $0.0₆225
+0.00%
$3.81 million $35,954
Apr 2, 3 AM $0.0₆225
+0.00%
$3.81 million $35,988
Apr 2, 2 AM $0.0₆225
-0.07%
$3.81 million $35,995