QuantumCoin Historical Data

Q Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0₆176
+0.09%
$ 2.99 million $ 36,852
Nov 27, 8 AM $ 0.0₆176
+0.06%
$ 2.99 million $ 36,757
Nov 27, 7 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 37,143
Nov 27, 6 AM $ 0.0₆176
+0.03%
$ 2.99 million $ 37,225
Nov 27, 5 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 39,954
Nov 27, 4 AM $ 0.0₆176
+0.00%
$ 2.99 million $ 40,013
Nov 27, 3 AM $ 0.0₆176
-0.06%
$ 2.99 million $ 40,020
Nov 27, 2 AM $ 0.0₆176
+0.14%
$ 2.99 million $ 39,942
Nov 27, 1 AM $ 0.0₆176
-0.06%
$ 2.99 million $ 40,018
Nov 27, 12 AM $ 0.0₆176
+0.06%
$ 2.99 million $ 40,589
Nov 26, 11 PM $ 0.0₆176
+0.00%
$ 2.99 million $ 40,572
Nov 26, 10 PM $ 0.0₆176
-0.14%
$ 2.99 million $ 40,624
Nov 26, 9 PM $ 0.0₆176
-0.03%
$ 2.99 million $ 40,621
Nov 26, 8 PM $ 0.0₆176
+0.09%
$ 2.99 million $ 40,719
Nov 26, 7 PM $ 0.0₆176
-0.09%
$ 2.99 million $ 40,673
Nov 26, 6 PM $ 0.0₆176
-0.27%
$ 2.99 million $ 40,698
Nov 26, 5 PM $ 0.0₆176
+0.06%
$ 2.99 million $ 40,621
Nov 26, 4 PM $ 0.0₆176
+0.00%
$ 2.99 million $ 40,669
Nov 26, 3 PM $ 0.0₆176
-0.06%
$ 2.99 million $ 39,119
Nov 26, 2 PM $ 0.0₆176
+0.14%
$ 2.99 million $ 39,005
Nov 26, 1 PM $ 0.0₆176
-0.06%
$ 2.99 million $ 39,019
Nov 26, 12 PM $ 0.0₆176
-0.74%
$ 2.99 million $ 38,923
Nov 26, 11 AM $ 0.0₆177
-0.14%
$ 3.01 million $ 38,455
Nov 26, 10 AM $ 0.0₆178
+0.00%
$ 3.01 million $ 38,476
Nov 26, 9 AM $ 0.0₆178
-0.06%
$ 3.01 million $ 38,454
Nov 26, 8 AM $ 0.0₆178
+0.06%
$ 3.01 million $ 38,452
Nov 26, 7 AM $ 0.0₆178
-0.02%
$ 3.01 million $ 37,884
Nov 26, 6 AM $ 0.0₆177
-1.48%
$ 3.01 million $ 37,863
Nov 26, 5 AM $ 0.0₆179
+0.00%
$ 3.03 million $ 35,394
Nov 26, 4 AM $ 0.0₆179
+0.00%
$ 3.03 million $ 37,220
Nov 26, 3 AM $ 0.0₆179
-0.06%
$ 3.03 million $ 37,154
Nov 26, 2 AM $ 0.0₆179
-0.08%
$ 3.03 million $ 37,092
Nov 26, 1 AM $ 0.0₆179
-2.64%
$ 3.03 million $ 37,044
Nov 26, 12 AM $ 0.0₆184
+0.08%
$ 3.12 million $ 36,504
Nov 25, 11 PM $ 0.0₆184
-0.08%
$ 3.11 million $ 36,495
Nov 25, 10 PM $ 0.0₆184
-0.05%
$ 3.12 million $ 36,475
Nov 25, 9 PM $ 0.0₆184
+0.03%
$ 3.12 million $ 36,464
Nov 25, 8 PM $ 0.0₆184
+0.08%
$ 3.12 million $ 36,419
Nov 25, 7 PM $ 0.0₆184
+0.08%
$ 3.12 million $ 36,500
Nov 25, 6 PM $ 0.0₆184
+0.05%
$ 3.11 million $ 36,452
Nov 25, 5 PM $ 0.0₆184
-0.28%
$ 3.11 million $ 36,487
Nov 25, 4 PM $ 0.0₆184
+0.00%
$ 3.12 million $ 36,967
Nov 25, 3 PM $ 0.0₆184
+0.08%
$ 3.12 million $ 37,045
Nov 25, 2 PM $ 0.0₆184
-0.14%
$ 3.12 million $ 37,171
Nov 25, 1 PM $ 0.0₆184
+0.03%
$ 3.13 million $ 37,250
Nov 25, 12 PM $ 0.0₆184
+0.00%
$ 3.13 million $ 37,260
Nov 25, 11 AM $ 0.0₆184
+0.00%
$ 3.13 million $ 37,189
Nov 25, 10 AM $ 0.0₆185
+0.14%
$ 3.13 million $ 37,125
Nov 25, 9 AM $ 0.0₆184
-0.08%
$ 3.13 million $ 37,085
Nov 25, 8 AM $ 0.0₆185
+0.33%
$ 3.13 million $ 37,053