QuantumCoin Historical Data

Q Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.0₆225
-0.07%
$3.81 million $35,995
Apr 2, 1 AM $0.0₆225
-0.07%
$3.81 million $35,978
Apr 2, 12 AM $0.0₆225
+0.04%
$3.81 million $36,040
Apr 1, 11 PM $0.0₆225
+0.03%
$3.81 million $36,093
Apr 1, 10 PM $0.0₆225
-0.04%
$3.81 million $36,047
Apr 1, 9 PM $0.0₆225
+0.12%
$3.81 million $36,011
Apr 1, 8 PM $0.0₆225
+0.00%
$3.81 million $36,037
Apr 1, 7 PM $0.0₆225
+0.07%
$3.81 million $35,962
Apr 1, 6 PM $0.0₆225
+0.03%
$3.81 million $35,989
Apr 1, 5 PM $0.0₆225
+0.12%
$3.81 million $35,977
Apr 1, 4 PM $0.0₆225
+0.04%
$3.81 million $35,955
Apr 1, 3 PM $0.0₆225
+0.00%
$3.81 million $36,000
Apr 1, 2 PM $0.0₆225
+0.07%
$3.81 million $35,960
Apr 1, 1 PM $0.0₆225
+0.07%
$3.81 million $35,972
Apr 1, 12 PM $0.0₆225
+0.03%
$3.81 million $36,005
Apr 1, 11 AM $0.0₆225
-0.07%
$3.81 million $36,002
Apr 1, 10 AM $0.0₆225
+0.00%
$3.81 million $35,973
Apr 1, 9 AM $0.0₆225
+0.07%
$3.81 million $35,987
Apr 1, 8 AM $0.0₆225
+0.07%
$3.81 million $35,993
Apr 1, 7 AM $0.0₆225
-0.03%
$3.81 million $36,033
Apr 1, 6 AM $0.0₆225
+0.04%
$3.81 million $36,039
Apr 1, 5 AM $0.0₆225
-0.07%
$3.81 million $36,035
Apr 1, 4 AM $0.0₆225
+0.12%
$3.81 million $36,013
Apr 1, 3 AM $0.0₆225
-0.04%
$3.81 million $36,011
Apr 1, 2 AM $0.0₆225
-0.03%
$3.81 million $36,066
Apr 1, 1 AM $0.0₆225
+0.00%
$3.81 million $36,024
Apr 1, 12 AM $0.0₆225
-0.04%
$3.81 million $35,980
Mar 31, 11 PM $0.0₆225
+0.12%
$3.81 million $36,012
Mar 31, 10 PM $0.0₆225
-0.12%
$3.81 million $36,007
Mar 31, 9 PM $0.0₆225
-0.07%
$3.81 million $36,011
Mar 31, 8 PM $0.0₆225
+0.00%
$3.81 million $37,947
Mar 31, 7 PM $0.0₆225
+0.04%
$3.81 million $37,997
Mar 31, 6 PM $0.0₆225
+0.00%
$3.81 million $37,989
Mar 31, 5 PM $0.0₆225
+0.00%
$3.81 million $38,048
Mar 31, 4 PM $0.0₆225
+0.03%
$3.81 million $38,094
Mar 31, 3 PM $0.0₆225
-0.04%
$3.81 million $38,013
Mar 31, 2 PM $0.0₆225
-0.12%
$3.81 million $37,997
Mar 31, 1 PM $0.0₆225
+0.04%
$3.81 million $37,979
Mar 31, 12 PM $0.0₆225
+0.04%
$3.81 million $38,081
Mar 31, 11 AM $0.0₆225
+0.00%
$3.81 million $41,232
Mar 31, 10 AM $0.0₆225
+0.07%
$3.81 million $41,247
Mar 31, 9 AM $0.0₆225
+0.07%
$3.81 million $41,224
Mar 31, 8 AM $0.0₆225
+0.12%
$3.81 million $41,217
Mar 31, 7 AM $0.0₆225
-0.04%
$3.81 million $41,193
Mar 31, 6 AM $0.0₆225
+0.07%
$3.81 million $41,134
Mar 31, 5 AM $0.0₆225
-0.03%
$3.81 million $40,832
Mar 31, 4 AM $0.0₆225
+0.00%
$3.81 million $39,315
Mar 31, 3 AM $0.0₆225
-0.03%
$3.81 million $37,799
Mar 31, 2 AM $0.0₆225
+0.03%
$3.81 million $36,297
Mar 31, 1 AM $0.0₆225
+0.00%
$3.81 million $34,770