QuantumCoin Historical Data

Q Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0₆225
-0.12%
$3.81 million $33,315
Mar 30, 11 PM $0.0₆225
+0.04%
$3.81 million $31,844
Mar 30, 10 PM $0.0₆225
+0.00%
$3.81 million $30,323
Mar 30, 9 PM $0.0₆225
+0.00%
$3.81 million $28,823
Mar 30, 8 PM $0.0₆225
+0.00%
$3.81 million $25,407
Mar 30, 7 PM $0.0₆225
-0.07%
$3.81 million $23,919
Mar 30, 6 PM $0.0₆225
+0.07%
$3.81 million $22,391
Mar 30, 5 PM $0.0₆225
+0.00%
$3.81 million $20,853
Mar 30, 4 PM $0.0₆225
+0.00%
$3.81 million $19,346
Mar 30, 3 PM $0.0₆225
+0.12%
$3.81 million $17,883
Mar 30, 2 PM $0.0₆225
+0.00%
$3.81 million $16,396
Mar 30, 1 PM $0.0₆225
+0.00%
$3.81 million $14,883
Mar 30, 12 PM $0.0₆225
-0.93%
$3.81 million $13,338
Mar 30, 11 AM $0.0₆227
+0.11%
$3.85 million $8,618
Mar 30, 10 AM $0.0₆227
+0.00%
$3.85 million $7,141
Mar 30, 9 AM $0.0₆227
-0.04%
$3.85 million $5,676
Mar 30, 8 AM $0.0₆227
-0.07%
$3.85 million $4,138
Mar 30, 7 AM $0.0₆227
-0.03%
$3.85 million $2,665
Mar 30, 6 AM $0.0₆227
+0.19%
$3.85 million $1,177
Mar 30, 5 AM $0.0₆226
+0.00%
$3.84 million $40
Mar 30, 4 AM $0.0₆226
+0.00%
$3.84 million $40
Mar 30, 3 AM $0.0₆226
+0.00%
$3.84 million $40
Mar 30, 2 AM $0.0₆226
+0.00%
$3.84 million $40
Mar 30, 1 AM $0.0₆226
-0.19%
$3.84 million $40
Mar 30, 12 AM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 11 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 10 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 9 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 8 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 7 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 6 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 5 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 4 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 3 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 2 PM $0.0₆227
+0.00%
$3.85 million $38
Mar 29, 1 PM $0.0₆227
+0.00%
$3.85 million $885
Mar 29, 12 PM $0.0₆227
+0.00%
$3.85 million $2,575
Mar 29, 11 AM $0.0₆227
+0.00%
$3.85 million $4,063
Mar 29, 10 AM $0.0₆227
+0.00%
$3.85 million $5,567
Mar 29, 9 AM $0.0₆227
+0.00%
$3.85 million $7,042
Mar 29, 8 AM $0.0₆227
+0.00%
$3.85 million $8,550
Mar 29, 7 AM $0.0₆227
+0.00%
$3.85 million $12,346
Mar 29, 6 AM $0.0₆227
+0.00%
$3.85 million $13,882
Mar 29, 5 AM $0.0₆227
+0.00%
$3.85 million $15,384
Mar 29, 4 AM $0.0₆227
+0.00%
$3.85 million $16,940
Mar 29, 3 AM $0.0₆227
+0.00%
$3.85 million $18,431
Mar 29, 2 AM $0.0₆227
+0.00%
$3.85 million $19,956
Mar 29, 1 AM $0.0₆227
+0.00%
$3.85 million $21,450
Mar 29, 12 AM $0.0₆227
+0.00%
$3.85 million $22,927
Mar 28, 11 PM $0.0₆227
+0.00%
$3.85 million $24,434