QuantumCoin Historical Data

Q Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0₆185
+0.33%
$ 3.13 million $ 37,053
Nov 25, 7 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 37,197
Nov 25, 6 AM $ 0.0₆184
-0.08%
$ 3.12 million $ 37,234
Nov 25, 5 AM $ 0.0₆182
-0.95%
$ 3.12 million $ 37,139
Nov 25, 4 AM $ 0.0₆184
+0.02%
$ 3.12 million $ 35,239
Nov 25, 3 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 35,240
Nov 25, 2 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 35,299
Nov 25, 1 AM $ 0.0₆184
-0.08%
$ 3.12 million $ 35,330
Nov 25, 12 AM $ 0.0₆184
+0.05%
$ 3.12 million $ 35,385
Nov 24, 11 PM $ 0.0₆184
-0.08%
$ 3.12 million $ 35,451
Nov 24, 10 PM $ 0.0₆184
+0.05%
$ 3.12 million $ 35,439
Nov 24, 9 PM $ 0.0₆184
+0.00%
$ 3.12 million $ 35,455
Nov 24, 8 PM $ 0.0₆184
+0.05%
$ 3.12 million $ 35,477
Nov 24, 7 PM $ 0.0₆184
+0.00%
$ 3.12 million $ 35,517
Nov 24, 6 PM $ 0.0₆184
+0.02%
$ 3.12 million $ 35,495
Nov 24, 5 PM $ 0.0₆184
+0.05%
$ 3.12 million $ 35,496
Nov 24, 4 PM $ 0.0₆184
-0.13%
$ 3.12 million $ 34,528
Nov 24, 3 PM $ 0.0₆184
+0.05%
$ 3.12 million $ 34,465
Nov 24, 2 PM $ 0.0₆184
+0.05%
$ 3.12 million $ 34,379
Nov 24, 1 PM $ 0.0₆184
-0.08%
$ 3.12 million $ 34,383
Nov 24, 12 PM $ 0.0₆184
+0.00%
$ 3.12 million $ 34,353
Nov 24, 11 AM $ 0.0₆184
-0.08%
$ 3.12 million $ 34,454
Nov 24, 10 AM $ 0.0₆184
+0.13%
$ 3.12 million $ 34,536
Nov 24, 9 AM $ 0.0₆184
-0.13%
$ 3.12 million $ 34,583
Nov 24, 8 AM $ 0.0₆184
+0.08%
$ 3.12 million $ 34,655
Nov 24, 7 AM $ 0.0₆184
-0.05%
$ 3.12 million $ 34,754
Nov 24, 6 AM $ 0.0₆184
-0.08%
$ 3.12 million $ 34,700
Nov 24, 5 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 34,877
Nov 24, 4 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 34,977
Nov 24, 3 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 34,964
Nov 24, 2 AM $ 0.0₆184
-0.08%
$ 3.12 million $ 34,951
Nov 24, 1 AM $ 0.0₆184
-0.13%
$ 3.12 million $ 34,942
Nov 24, 12 AM $ 0.0₆184
+0.00%
$ 3.12 million $ 34,923
Nov 23, 11 PM $ 0.0₆184
-0.08%
$ 3.12 million $ 34,850
Nov 23, 10 PM $ 0.0₆184
+0.02%
$ 3.12 million $ 34,853
Nov 23, 9 PM $ 0.0₆184
-0.02%
$ 3.12 million $ 34,870
Nov 23, 8 PM $ 0.0₆184
+0.05%
$ 3.12 million $ 34,853
Nov 23, 7 PM $ 0.0₆184
+0.08%
$ 3.12 million $ 34,690
Nov 23, 6 PM $ 0.0₆184
-0.05%
$ 3.12 million $ 34,616
Nov 23, 5 PM $ 0.0₆184
+0.08%
$ 3.12 million $ 34,550
Nov 23, 4 PM $ 0.0₆184
-0.05%
$ 3.12 million $ 34,985
Nov 23, 3 PM $ 0.0₆184
-0.02%
$ 3.12 million $ 34,985
Nov 23, 2 PM $ 0.0₆184
+0.00%
$ 3.12 million $ 35,055
Nov 23, 1 PM $ 0.0₆184
-0.02%
$ 3.12 million $ 34,938
Nov 23, 12 PM $ 0.0₆184
+0.02%
$ 3.12 million $ 34,881
Nov 23, 11 AM $ 0.0₆184
-0.13%
$ 3.12 million $ 34,854
Nov 23, 10 AM $ 0.0₆184
-0.05%
$ 3.12 million $ 34,872
Nov 23, 9 AM $ 0.0₆184
-0.08%
$ 3.12 million $ 34,825
Nov 23, 8 AM $ 0.0₆184
-0.38%
$ 3.12 million $ 34,888
Nov 23, 7 AM $ 0.0₆184
-0.13%
$ 3.13 million $ 35,465