QuantumCoin Historical Data

Q Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0₆184
-0.38%
$ 3.12 million $ 34,888
Nov 23, 7 AM $ 0.0₆184
-0.13%
$ 3.13 million $ 35,465
Nov 23, 6 AM $ 0.0₆184
-0.08%
$ 3.13 million $ 36,122
Nov 23, 5 AM $ 0.0₆185
+0.08%
$ 3.13 million $ 36,112
Nov 23, 4 AM $ 0.0₆184
-0.13%
$ 3.13 million $ 36,120
Nov 23, 3 AM $ 0.0₆185
+0.00%
$ 3.13 million $ 36,174
Nov 23, 2 AM $ 0.0₆184
-0.13%
$ 3.13 million $ 36,175
Nov 23, 1 AM $ 0.0₆185
+0.05%
$ 3.13 million $ 36,165
Nov 23, 12 AM $ 0.0₆185
-0.08%
$ 3.13 million $ 36,173
Nov 22, 11 PM $ 0.0₆185
+0.08%
$ 3.13 million $ 36,188
Nov 22, 10 PM $ 0.0₆185
+0.00%
$ 3.13 million $ 36,155
Nov 22, 9 PM $ 0.0₆185
+0.00%
$ 3.13 million $ 36,061
Nov 22, 8 PM $ 0.0₆185
+0.05%
$ 3.13 million $ 36,023
Nov 22, 7 PM $ 0.0₆185
+0.00%
$ 3.13 million $ 36,185
Nov 22, 6 PM $ 0.0₆185
+0.00%
$ 3.13 million $ 36,051
Nov 22, 5 PM $ 0.0₆184
-0.08%
$ 3.13 million $ 36,019
Nov 22, 4 PM $ 0.0₆185
-0.05%
$ 3.13 million $ 36,020
Nov 22, 3 PM $ 0.0₆185
+0.13%
$ 3.13 million $ 36,180
Nov 22, 2 PM $ 0.0₆185
+0.02%
$ 3.13 million $ 35,221
Nov 22, 1 PM $ 0.0₆185
-0.08%
$ 3.13 million $ 34,085
Nov 22, 12 PM $ 0.0₆185
+0.13%
$ 3.13 million $ 32,707
Nov 22, 11 AM $ 0.0₆184
-0.13%
$ 3.13 million $ 31,287
Nov 22, 10 AM $ 0.0₆184
-0.08%
$ 3.13 million $ 29,827
Nov 22, 9 AM $ 0.0₆184
-0.08%
$ 3.13 million $ 28,355
Nov 22, 8 AM $ 0.0₆185
+0.00%
$ 3.13 million $ 26,816
Nov 22, 7 AM $ 0.0₆185
+0.02%
$ 3.13 million $ 24,688
Nov 22, 6 AM $ 0.0₆185
+0.24%
$ 3.14 million $ 23,928
Nov 22, 5 AM $ 0.0₆185
+0.02%
$ 3.13 million $ 23,993
Nov 22, 4 AM $ 0.0₆185
+0.00%
$ 3.13 million $ 24,048
Nov 22, 3 AM $ 0.0₆185
+0.00%
$ 3.13 million $ 24,066
Nov 22, 2 AM $ 0.0₆185
-0.05%
$ 3.13 million $ 24,079
Nov 22, 1 AM $ 0.0₆185
+0.08%
$ 3.13 million $ 24,132
Nov 22, 12 AM $ 0.0₆185
+0.00%
$ 3.13 million $ 24,130
Nov 21, 11 PM $ 0.0₆185
+0.02%
$ 3.13 million $ 24,146
Nov 21, 10 PM $ 0.0₆185
+0.08%
$ 3.13 million $ 24,145
Nov 21, 9 PM $ 0.0₆185
+0.00%
$ 3.13 million $ 24,211
Nov 21, 8 PM $ 0.0₆184
-0.08%
$ 3.13 million $ 24,219
Nov 21, 7 PM $ 0.0₆184
-0.13%
$ 3.13 million $ 24,266
Nov 21, 6 PM $ 0.0₆184
+0.00%
$ 3.13 million $ 24,420
Nov 21, 5 PM $ 0.0₆185
+0.13%
$ 3.13 million $ 24,513
Nov 21, 4 PM $ 0.0₆184
-0.56%
$ 3.13 million $ 24,612
Nov 21, 3 PM $ 0.0₆185
-0.05%
$ 3.15 million $ 24,526
Nov 21, 2 PM $ 0.0₆185
+1.75%
$ 3.15 million $ 25,552
Nov 21, 1 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 26,677
Nov 21, 12 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 28,179
Nov 21, 11 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 29,701
Nov 21, 10 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,230
Nov 21, 9 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 32,722
Nov 21, 8 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 34,167
Nov 21, 7 AM $ 0.0₆182
+0.08%
$ 3.09 million $ 35,572