QuantumCoin Historical Data

Q Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.0₆227
+0.00%
$3.85 million $24,434
Mar 28, 10 PM $0.0₆227
+0.00%
$3.85 million $25,964
Mar 28, 9 PM $0.0₆227
+0.00%
$3.85 million $27,463
Mar 28, 8 PM $0.0₆227
+0.00%
$3.85 million $28,994
Mar 28, 7 PM $0.0₆227
+0.00%
$3.85 million $30,463
Mar 28, 6 PM $0.0₆227
+0.00%
$3.85 million $31,994
Mar 28, 5 PM $0.0₆227
+0.00%
$3.85 million $33,464
Mar 28, 4 PM $0.0₆227
+0.00%
$3.85 million $34,937
Mar 28, 3 PM $0.0₆227
+0.00%
$3.85 million $36,437
Mar 28, 2 PM $0.0₆227
+0.00%
$3.85 million $37,929
Mar 28, 1 PM $0.0₆227
-0.03%
$3.85 million $38,540
Mar 28, 12 PM $0.0₆227
-0.07%
$3.85 million $38,387
Mar 28, 11 AM $0.0₆227
+0.04%
$3.85 million $38,325
Mar 28, 10 AM $0.0₆227
-0.07%
$3.85 million $38,349
Mar 28, 9 AM $0.0₆227
+0.11%
$3.85 million $38,345
Mar 28, 8 AM $0.0₆227
-0.07%
$3.85 million $38,335
Mar 28, 7 AM $0.0₆227
-0.11%
$3.85 million $36,018
Mar 28, 6 AM $0.0₆227
-0.11%
$3.85 million $35,959
Mar 28, 5 AM $0.0₆227
-0.07%
$3.85 million $35,988
Mar 28, 4 AM $0.0₆227
+0.04%
$3.85 million $35,913
Mar 28, 3 AM $0.0₆227
+0.07%
$3.85 million $35,967
Mar 28, 2 AM $0.0₆227
-0.04%
$3.85 million $35,964
Mar 28, 1 AM $0.0₆227
+0.00%
$3.85 million $35,969
Mar 28, 12 AM $0.0₆227
-0.11%
$3.85 million $35,908
Mar 27, 11 PM $0.0₆227
+0.04%
$3.85 million $35,918
Mar 27, 10 PM $0.0₆227
+0.03%
$3.85 million $35,937
Mar 27, 9 PM $0.0₆227
+0.00%
$3.85 million $35,857
Mar 27, 8 PM $0.0₆227
-0.11%
$3.85 million $35,830
Mar 27, 7 PM $0.0₆227
-0.04%
$3.85 million $35,849
Mar 27, 6 PM $0.0₆227
+0.00%
$3.85 million $35,835
Mar 27, 5 PM $0.0₆227
-0.11%
$3.85 million $35,877
Mar 27, 4 PM $0.0₆227
-0.07%
$3.85 million $35,912
Mar 27, 3 PM $0.0₆227
+0.04%
$3.85 million $35,880
Mar 27, 2 PM $0.0₆227
-0.03%
$3.85 million $36,010
Mar 27, 1 PM $0.0₆227
+0.04%
$3.85 million $36,010
Mar 27, 12 PM $0.0₆227
+0.00%
$3.85 million $36,072
Mar 27, 11 AM $0.0₆227
+0.07%
$3.85 million $36,107
Mar 27, 10 AM $0.0₆227
-0.07%
$3.85 million $36,071
Mar 27, 9 AM $0.0₆227
+0.11%
$3.85 million $36,087
Mar 27, 8 AM $0.0₆227
-0.07%
$3.85 million $36,039
Mar 27, 7 AM $0.0₆227
+0.07%
$3.85 million $36,119
Mar 27, 6 AM $0.0₆227
+0.03%
$3.85 million $36,060
Mar 27, 5 AM $0.0₆227
-0.04%
$3.85 million $36,035
Mar 27, 4 AM $0.0₆227
-0.03%
$3.85 million $36,052
Mar 27, 3 AM $0.0₆227
+0.00%
$3.85 million $36,067
Mar 27, 2 AM $0.0₆227
+0.03%
$3.85 million $36,035
Mar 27, 1 AM $0.0₆227
+0.07%
$3.85 million $36,107
Mar 27, 12 AM $0.0₆227
-0.07%
$3.85 million $36,181
Mar 26, 11 PM $0.0₆227
-0.03%
$3.85 million $36,152
Mar 26, 10 PM $0.0₆227
+0.03%
$3.85 million $36,170