QuantumCoin Historical Data

Q Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0₆182
+0.08%
$ 3.09 million $ 35,572
Nov 21, 6 AM $ 0.0₆182
+0.05%
$ 3.09 million $ 35,630
Nov 21, 5 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 35,503
Nov 21, 4 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,328
Nov 21, 3 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,234
Nov 21, 2 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,182
Nov 21, 1 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 35,160
Nov 21, 12 AM $ 0.0₆182
-0.02%
$ 3.09 million $ 35,095
Nov 20, 11 PM $ 0.0₆182
-0.02%
$ 3.09 million $ 35,548
Nov 20, 10 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 35,564
Nov 20, 9 PM $ 0.0₆182
-0.02%
$ 3.09 million $ 35,524
Nov 20, 8 PM $ 0.0₆182
+0.08%
$ 3.09 million $ 35,577
Nov 20, 7 PM $ 0.0₆182
+0.02%
$ 3.09 million $ 35,529
Nov 20, 6 PM $ 0.0₆182
-0.13%
$ 3.09 million $ 35,490
Nov 20, 5 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,445
Nov 20, 4 PM $ 0.0₆182
+0.02%
$ 3.09 million $ 35,474
Nov 20, 3 PM $ 0.0₆182
+0.13%
$ 3.09 million $ 35,501
Nov 20, 2 PM $ 0.0₆182
+0.08%
$ 3.09 million $ 35,485
Nov 20, 1 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,447
Nov 20, 12 PM $ 0.0₆182
-0.13%
$ 3.09 million $ 35,416
Nov 20, 11 AM $ 0.0₆182
-0.02%
$ 3.09 million $ 35,406
Nov 20, 10 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 35,366
Nov 20, 9 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,351
Nov 20, 8 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 35,380
Nov 20, 7 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 35,439
Nov 20, 6 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 35,304
Nov 20, 5 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 33,903
Nov 20, 4 AM $ 0.0₆182
+0.08%
$ 3.09 million $ 32,526
Nov 20, 3 AM $ 0.0₆182
+0.05%
$ 3.09 million $ 32,511
Nov 20, 2 AM $ 0.0₆182
+0.02%
$ 3.09 million $ 32,601
Nov 20, 1 AM $ 0.0₆182
+0.13%
$ 3.09 million $ 32,572
Nov 20, 12 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 32,611
Nov 19, 11 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 32,151
Nov 19, 10 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 32,094
Nov 19, 9 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 32,196
Nov 19, 8 PM $ 0.0₆182
+0.08%
$ 3.09 million $ 32,108
Nov 19, 7 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 32,088
Nov 19, 6 PM $ 0.0₆182
+0.08%
$ 3.09 million $ 32,012
Nov 19, 5 PM $ 0.0₆182
+0.02%
$ 3.09 million $ 31,947
Nov 19, 4 PM $ 0.0₆182
-0.02%
$ 3.09 million $ 31,725
Nov 19, 3 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 31,622
Nov 19, 2 PM $ 0.0₆182
+0.02%
$ 3.09 million $ 31,479
Nov 19, 1 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,525
Nov 19, 12 PM $ 0.0₆182
+0.08%
$ 3.09 million $ 31,524
Nov 19, 11 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,496
Nov 19, 10 AM $ 0.0₆182
+0.02%
$ 3.09 million $ 31,538
Nov 19, 9 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 31,548
Nov 19, 8 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,097
Nov 19, 7 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,091
Nov 19, 6 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,218