QuantumCoin Historical Data

Q Page 74
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.0₆227
+0.03%
$3.85 million $36,170
Mar 26, 9 PM $0.0₆227
-0.07%
$3.85 million $36,172
Mar 26, 8 PM $0.0₆227
+0.00%
$3.85 million $36,199
Mar 26, 7 PM $0.0₆227
+0.00%
$3.85 million $36,210
Mar 26, 6 PM $0.0₆227
-0.11%
$3.85 million $36,208
Mar 26, 5 PM $0.0₆227
+0.00%
$3.85 million $36,225
Mar 26, 4 PM $0.0₆227
-0.11%
$3.85 million $36,171
Mar 26, 3 PM $0.0₆227
+0.00%
$3.85 million $36,195
Mar 26, 2 PM $0.0₆227
-0.11%
$3.85 million $36,105
Mar 26, 1 PM $0.0₆227
+0.00%
$3.85 million $36,073
Mar 26, 12 PM $0.0₆227
+0.00%
$3.85 million $37,874
Mar 26, 11 AM $0.0₆227
+0.04%
$3.85 million $36,376
Mar 26, 10 AM $0.0₆227
+0.07%
$3.85 million $34,890
Mar 26, 9 AM $0.0₆227
+0.11%
$3.85 million $33,410
Mar 26, 8 AM $0.0₆227
-0.11%
$3.85 million $31,916
Mar 26, 7 AM $0.0₆227
+0.00%
$3.85 million $30,464
Mar 26, 6 AM $0.0₆227
-0.07%
$3.85 million $28,969
Mar 26, 5 AM $0.0₆227
+0.00%
$3.85 million $27,473
Mar 26, 4 AM $0.0₆227
+0.07%
$3.85 million $25,977
Mar 26, 3 AM $0.0₆227
+0.03%
$3.85 million $24,409
Mar 26, 2 AM $0.0₆227
-0.03%
$3.85 million $22,920
Mar 26, 1 AM $0.0₆227
-0.04%
$3.85 million $21,390
Mar 26, 12 AM $0.0₆227
+0.04%
$3.85 million $19,863
Mar 25, 11 PM $0.0₆227
-0.07%
$3.85 million $18,375
Mar 25, 10 PM $0.0₆227
+0.00%
$3.85 million $16,876
Mar 25, 9 PM $0.0₆227
-0.11%
$3.85 million $15,382
Mar 25, 8 PM $0.0₆227
-0.03%
$3.85 million $13,851
Mar 25, 7 PM $0.0₆227
+0.07%
$3.85 million $12,386
Mar 25, 6 PM $0.0₆227
+0.04%
$3.85 million $10,878
Mar 25, 5 PM $0.0₆227
-0.07%
$3.85 million $9,347
Mar 25, 4 PM $0.0₆227
+0.07%
$3.85 million $8,143
Mar 25, 3 PM $0.0₆227
-0.07%
$3.85 million $8,133
Mar 25, 2 PM $0.0₆227
-0.04%
$3.85 million $8,123
Mar 25, 1 PM $0.0₆227
-2.16%
$3.85 million $8,161
Mar 25, 12 PM $0.0₆232
+0.00%
$3.93 million $6,344
Mar 25, 11 AM $0.0₆232
+0.00%
$3.93 million $7,835
Mar 25, 10 AM $0.0₆232
+0.00%
$3.93 million $9,287
Mar 25, 9 AM $0.0₆232
+0.00%
$3.93 million $12,119
Mar 25, 8 AM $0.0₆232
+0.00%
$3.93 million $13,611
Mar 25, 7 AM $0.0₆232
+0.00%
$3.93 million $15,130
Mar 25, 6 AM $0.0₆232
+0.00%
$3.93 million $16,647
Mar 25, 5 AM $0.0₆232
+0.00%
$3.93 million $18,128
Mar 25, 4 AM $0.0₆232
+0.00%
$3.93 million $19,681
Mar 25, 3 AM $0.0₆232
+0.00%
$3.93 million $21,127
Mar 25, 2 AM $0.0₆232
+0.00%
$3.93 million $22,703
Mar 25, 1 AM $0.0₆232
+0.00%
$3.93 million $24,170
Mar 25, 12 AM $0.0₆232
+0.00%
$3.93 million $25,684
Mar 24, 11 PM $0.0₆232
+0.00%
$3.93 million $27,161
Mar 24, 10 PM $0.0₆232
+0.00%
$3.93 million $28,717
Mar 24, 9 PM $0.0₆232
+0.00%
$3.93 million $30,179