QuantumCoin Historical Data

Q Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.0₆232
+0.00%
$3.93 million $30,179
Mar 24, 8 PM $0.0₆232
+0.00%
$3.93 million $31,702
Mar 24, 7 PM $0.0₆232
+0.00%
$3.93 million $33,195
Mar 24, 6 PM $0.0₆232
+0.00%
$3.93 million $34,679
Mar 24, 5 PM $0.0₆232
+0.00%
$3.93 million $36,207
Mar 24, 4 PM $0.0₆232
+0.00%
$3.94 million $37,410
Mar 24, 3 PM $0.0₆232
-0.07%
$3.94 million $37,455
Mar 24, 2 PM $0.0₆232
+0.03%
$3.94 million $37,463
Mar 24, 1 PM $0.0₆232
+0.03%
$3.94 million $37,431
Mar 24, 12 PM $0.0₆232
-0.03%
$3.94 million $37,431
Mar 24, 11 AM $0.0₆232
-0.07%
$3.94 million $37,498
Mar 24, 10 AM $0.0₆232
+0.00%
$3.94 million $37,437
Mar 24, 9 AM $0.0₆232
-0.04%
$3.94 million $36,105
Mar 24, 8 AM $0.0₆232
+0.00%
$3.94 million $37,906
Mar 24, 7 AM $0.0₆232
+0.11%
$3.94 million $37,985
Mar 24, 6 AM $0.0₆232
+0.00%
$3.94 million $37,970
Mar 24, 5 AM $0.0₆232
+0.00%
$3.94 million $37,980
Mar 24, 4 AM $0.0₆232
+0.00%
$3.94 million $38,008
Mar 24, 3 AM $0.0₆232
+0.00%
$3.94 million $38,057
Mar 24, 2 AM $0.0₆232
-0.04%
$3.94 million $38,057
Mar 24, 1 AM $0.0₆232
+0.03%
$3.94 million $38,047
Mar 24, 12 AM $0.0₆232
-0.11%
$3.94 million $38,029
Mar 23, 11 PM $0.0₆232
+0.03%
$3.94 million $38,076
Mar 23, 10 PM $0.0₆232
-0.03%
$3.94 million $38,028
Mar 23, 9 PM $0.0₆232
+0.00%
$3.94 million $38,092
Mar 23, 8 PM $0.0₆232
+0.04%
$3.94 million $38,043
Mar 23, 7 PM $0.0₆232
-0.11%
$3.94 million $38,065
Mar 23, 6 PM $0.0₆232
-0.07%
$3.94 million $38,073
Mar 23, 5 PM $0.0₆232
+0.07%
$3.94 million $38,081
Mar 23, 4 PM $0.0₆232
+0.00%
$3.94 million $38,106
Mar 23, 3 PM $0.0₆232
+0.04%
$3.94 million $38,056
Mar 23, 2 PM $0.0₆232
+0.04%
$3.94 million $38,020
Mar 23, 1 PM $0.0₆232
+0.00%
$3.94 million $38,029
Mar 23, 12 PM $0.0₆232
+0.03%
$3.94 million $38,050
Mar 23, 11 AM $0.0₆232
+0.04%
$3.94 million $38,039
Mar 23, 10 AM $0.0₆232
+0.00%
$3.94 million $38,075
Mar 23, 9 AM $0.0₆232
-0.70%
$3.94 million $38,054
Mar 23, 8 AM $0.0₆234
-0.11%
$3.96 million $36,239
Mar 23, 7 AM $0.0₆234
-0.07%
$3.96 million $36,175
Mar 23, 6 AM $0.0₆234
+0.04%
$3.97 million $36,140
Mar 23, 5 AM $0.0₆234
-0.04%
$3.97 million $36,093
Mar 23, 4 AM $0.0₆234
+0.04%
$3.97 million $36,117
Mar 23, 3 AM $0.0₆234
+0.07%
$3.97 million $36,122
Mar 23, 2 AM $0.0₆234
+0.00%
$3.97 million $36,096
Mar 23, 1 AM $0.0₆234
+0.07%
$3.97 million $36,117
Mar 23, 12 AM $0.0₆234
+0.00%
$3.96 million $36,139
Mar 22, 11 PM $0.0₆234
-0.04%
$3.97 million $36,176
Mar 22, 10 PM $0.0₆234
+0.04%
$3.97 million $36,167
Mar 22, 9 PM $0.0₆234
+0.00%
$3.96 million $36,142
Mar 22, 8 PM $0.0₆234
+0.00%
$3.96 million $36,184