QuantumCoin Historical Data

Q Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,091
Nov 19, 6 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 31,218
Nov 19, 5 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 32,695
Nov 19, 4 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 34,226
Nov 19, 3 AM $ 0.0₆182
+0.02%
$ 3.09 million $ 34,319
Nov 19, 2 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,073
Nov 19, 1 AM $ 0.0₆182
-0.08%
$ 3.09 million $ 35,979
Nov 19, 12 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,176
Nov 18, 11 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,022
Nov 18, 10 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,088
Nov 18, 9 PM $ 0.0₆182
-0.08%
$ 3.09 million $ 36,055
Nov 18, 8 PM $ 0.0₆182
+0.05%
$ 3.09 million $ 36,061
Nov 18, 7 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,100
Nov 18, 6 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,275
Nov 18, 5 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,334
Nov 18, 4 PM $ 0.0₆182
-0.05%
$ 3.09 million $ 36,515
Nov 18, 3 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,620
Nov 18, 2 PM $ 0.0₆182
+0.05%
$ 3.09 million $ 36,739
Nov 18, 1 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,800
Nov 18, 12 PM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,830
Nov 18, 11 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,813
Nov 18, 10 AM $ 0.0₆182
+0.00%
$ 3.09 million $ 36,785
Nov 18, 9 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 36,802
Nov 18, 8 AM $ 0.0₆182
+0.13%
$ 3.09 million $ 37,210
Nov 18, 7 AM $ 0.0₆182
-0.13%
$ 3.09 million $ 37,203
Nov 18, 6 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 37,278
Nov 18, 5 AM $ 0.0₆182
-0.05%
$ 3.09 million $ 37,261
Nov 18, 4 AM $ 0.0₆182
+0.08%
$ 3.09 million $ 37,196
Nov 18, 3 AM $ 0.0₆182
-2.60%
$ 3.09 million $ 37,205
Nov 18, 2 AM $ 0.0₆187
-0.07%
$ 3.17 million $ 35,456
Nov 18, 1 AM $ 0.0₆187
-0.07%
$ 3.18 million $ 35,513
Nov 18, 12 AM $ 0.0₆187
+0.00%
$ 3.18 million $ 35,354
Nov 17, 11 PM $ 0.0₆187
-0.07%
$ 3.17 million $ 35,547
Nov 17, 10 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,544
Nov 17, 9 PM $ 0.0₆187
+0.00%
$ 3.18 million $ 35,581
Nov 17, 8 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,569
Nov 17, 7 PM $ 0.0₆187
+0.05%
$ 3.18 million $ 35,592
Nov 17, 6 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,603
Nov 17, 5 PM $ 0.0₆187
-0.05%
$ 3.18 million $ 35,611
Nov 17, 4 PM $ 0.0₆187
-0.05%
$ 3.18 million $ 35,630
Nov 17, 3 PM $ 0.0₆187
-0.07%
$ 3.17 million $ 35,506
Nov 17, 2 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,336
Nov 17, 1 PM $ 0.0₆187
+0.05%
$ 3.18 million $ 35,233
Nov 17, 12 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,185
Nov 17, 11 AM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,206
Nov 17, 10 AM $ 0.0₆187
+0.13%
$ 3.18 million $ 35,439
Nov 17, 9 AM $ 0.0₆187
-0.05%
$ 3.18 million $ 35,497
Nov 17, 8 AM $ 0.0₆187
+0.00%
$ 3.18 million $ 35,649
Nov 17, 7 AM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,664
Nov 17, 6 AM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,627