QuantumCoin Historical Data

Q Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₆187
+0.07%
$ 3.18 million $ 35,627
Nov 17, 5 AM $ 0.0₆187
+0.00%
$ 3.17 million $ 35,596
Nov 17, 4 AM $ 0.0₆187
-0.05%
$ 3.18 million $ 37,395
Nov 17, 3 AM $ 0.0₆187
+0.13%
$ 3.18 million $ 37,367
Nov 17, 2 AM $ 0.0₆187
-0.13%
$ 3.17 million $ 37,368
Nov 17, 1 AM $ 0.0₆187
+0.05%
$ 3.18 million $ 38,023
Nov 17, 12 AM $ 0.0₆187
+0.13%
$ 3.18 million $ 37,970
Nov 16, 11 PM $ 0.0₆187
-0.07%
$ 3.17 million $ 37,908
Nov 16, 10 PM $ 0.0₆187
+0.00%
$ 3.17 million $ 37,910
Nov 16, 9 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 37,982
Nov 16, 8 PM $ 0.0₆187
+0.00%
$ 3.17 million $ 37,990
Nov 16, 7 PM $ 0.0₆187
+0.02%
$ 3.18 million $ 37,909
Nov 16, 6 PM $ 0.0₆187
+0.00%
$ 3.17 million $ 37,799
Nov 16, 5 PM $ 0.0₆187
+0.02%
$ 3.18 million $ 37,723
Nov 16, 4 PM $ 0.0₆187
+0.07%
$ 3.18 million $ 38,871
Nov 16, 3 PM $ 0.0₆187
+0.05%
$ 3.18 million $ 38,835
Nov 16, 2 PM $ 0.0₆187
+0.00%
$ 3.18 million $ 38,884
Nov 16, 1 PM $ 0.0₆187
-0.05%
$ 3.18 million $ 38,977
Nov 16, 12 PM $ 0.0₆187
+0.00%
$ 3.18 million $ 38,880
Nov 16, 11 AM $ 0.0₆187
-0.05%
$ 3.17 million $ 38,851
Nov 16, 10 AM $ 0.0₆187
+0.00%
$ 3.17 million $ 38,660
Nov 16, 9 AM $ 0.0₆187
-0.13%
$ 3.17 million $ 38,403
Nov 16, 8 AM $ 0.0₆187
+0.00%
$ 3.18 million $ 36,828
Nov 16, 7 AM $ 0.0₆187
-0.02%
$ 3.18 million $ 35,356
Nov 16, 6 AM $ 0.0₆187
+0.02%
$ 3.18 million $ 33,831
Nov 16, 5 AM $ 0.0₆187
-4.73%
$ 3.17 million $ 32,365
Nov 16, 4 AM $ 0.0₆196
+0.02%
$ 3.33 million $ 29,101
Nov 16, 3 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 27,668
Nov 16, 2 AM $ 0.0₆196
-0.07%
$ 3.33 million $ 26,146
Nov 16, 1 AM $ 0.0₆196
+0.02%
$ 3.33 million $ 24,082
Nov 16, 12 AM $ 0.0₆196
+0.00%
$ 3.33 million $ 22,619
Nov 15, 11 PM $ 0.0₆196
+0.07%
$ 3.33 million $ 21,534
Nov 15, 10 PM $ 0.0₆196
+0.00%
$ 3.33 million $ 21,282
Nov 15, 9 PM $ 0.0₆196
-0.05%
$ 3.33 million $ 19,731
Nov 15, 8 PM $ 0.0₆196
+0.00%
$ 3.33 million $ 18,284
Nov 15, 7 PM $ 0.0₆196
+0.07%
$ 3.33 million $ 18,119
Nov 15, 6 PM $ 0.0₆196
+0.05%
$ 3.33 million $ 18,192
Nov 15, 5 PM $ 0.0₆196
-1.95%
$ 3.33 million $ 18,248
Nov 15, 4 PM $ 0.0₆2
+0.07%
$ 3.4 million $ 17,110
Nov 15, 3 PM $ 0.0₆2
+0.00%
$ 3.39 million $ 17,182
Nov 15, 2 PM $ 0.0₆2
+0.05%
$ 3.4 million $ 17,355
Nov 15, 1 PM $ 0.0₆2
+0.07%
$ 3.39 million $ 17,340
Nov 15, 12 PM $ 0.0₆2
-0.07%
$ 3.39 million $ 16,985
Nov 15, 11 AM $ 0.0₆2
+0.00%
$ 3.39 million $ 19,366
Nov 15, 10 AM $ 0.0₆2
-0.58%
$ 3.39 million $ 19,226
Nov 15, 9 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 20,180
Nov 15, 8 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 21,666
Nov 15, 7 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 23,076
Nov 15, 6 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 24,471
Nov 15, 5 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 25,896