QuantumCoin Historical Data

Q Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0₆234
+0.00%
$3.96 million $36,184
Mar 22, 7 PM $0.0₆234
-0.07%
$3.96 million $36,188
Mar 22, 6 PM $0.0₆234
+0.07%
$3.97 million $36,224
Mar 22, 5 PM $0.0₆234
-0.04%
$3.97 million $36,200
Mar 22, 4 PM $0.0₆234
-0.03%
$3.97 million $36,187
Mar 22, 3 PM $0.0₆234
-0.03%
$3.97 million $36,210
Mar 22, 2 PM $0.0₆234
+0.00%
$3.97 million $36,233
Mar 22, 1 PM $0.0₆234
+0.00%
$3.97 million $36,286
Mar 22, 12 PM $0.0₆234
+0.07%
$3.97 million $36,290
Mar 22, 11 AM $0.0₆234
-0.03%
$3.97 million $36,260
Mar 22, 10 AM $0.0₆234
-0.07%
$3.97 million $36,211
Mar 22, 9 AM $0.0₆234
+0.11%
$3.97 million $36,230
Mar 22, 8 AM $0.0₆234
-0.11%
$3.96 million $36,265
Mar 22, 7 AM $0.0₆234
-0.07%
$3.97 million $36,241
Mar 22, 6 AM $0.0₆234
+0.00%
$3.97 million $36,298
Mar 22, 5 AM $0.0₆234
+0.00%
$3.97 million $36,292
Mar 22, 4 AM $0.0₆234
+0.00%
$3.97 million $36,309
Mar 22, 3 AM $0.0₆234
+0.03%
$3.97 million $36,298
Mar 22, 2 AM $0.0₆234
+0.00%
$3.97 million $36,271
Mar 22, 1 AM $0.0₆234
+0.00%
$3.97 million $36,252
Mar 22, 12 AM $0.0₆234
-0.03%
$3.97 million $36,196
Mar 21, 11 PM $0.0₆234
+0.07%
$3.97 million $36,208
Mar 21, 10 PM $0.0₆234
+0.07%
$3.97 million $36,139
Mar 21, 9 PM $0.0₆234
+0.07%
$3.97 million $36,185
Mar 21, 8 PM $0.0₆234
+0.04%
$3.97 million $36,109
Mar 21, 7 PM $0.0₆234
-0.11%
$3.96 million $36,091
Mar 21, 6 PM $0.0₆234
+0.07%
$3.97 million $36,128
Mar 21, 5 PM $0.0₆234
-0.04%
$3.97 million $36,133
Mar 21, 4 PM $0.0₆234
+0.00%
$3.97 million $36,136
Mar 21, 3 PM $0.0₆234
-0.03%
$3.97 million $36,078
Mar 21, 2 PM $0.0₆234
+0.00%
$3.97 million $36,085
Mar 21, 1 PM $0.0₆234
+0.04%
$3.97 million $36,050
Mar 21, 12 PM $0.0₆234
+0.11%
$3.97 million $36,048
Mar 21, 11 AM $0.0₆234
-0.07%
$3.96 million $36,047
Mar 21, 10 AM $0.0₆234
-0.11%
$3.96 million $36,074
Mar 21, 9 AM $0.0₆234
+0.07%
$3.97 million $36,045
Mar 21, 8 AM $0.0₆234
+0.07%
$3.97 million $36,052
Mar 21, 7 AM $0.0₆234
-0.11%
$3.96 million $36,042
Mar 21, 6 AM $0.0₆234
+0.00%
$3.96 million $36,007
Mar 21, 5 AM $0.0₆234
+0.11%
$3.97 million $35,993
Mar 21, 4 AM $0.0₆234
-0.04%
$3.96 million $35,949
Mar 21, 3 AM $0.0₆234
-0.03%
$3.97 million $35,992
Mar 21, 2 AM $0.0₆234
+0.04%
$3.97 million $36,136
Mar 21, 1 AM $0.0₆234
-0.04%
$3.96 million $36,163
Mar 21, 12 AM $0.0₆234
+0.00%
$3.97 million $36,098
Mar 20, 11 PM $0.0₆234
-0.04%
$3.97 million $36,066
Mar 20, 10 PM $0.0₆234
+0.03%
$3.97 million $36,065
Mar 20, 9 PM $0.0₆234
+0.03%
$3.97 million $36,055
Mar 20, 8 PM $0.0₆234
+0.07%
$3.97 million $36,118
Mar 20, 7 PM $0.0₆234
+0.00%
$3.97 million $36,102