QuantumCoin Historical Data

Q Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0₆234
+0.00%
$3.97 million $36,102
Mar 20, 6 PM $0.0₆234
-0.15%
$3.97 million $36,058
Mar 20, 5 PM $0.0₆234
+0.04%
$3.97 million $36,021
Mar 20, 4 PM $0.0₆234
+0.00%
$3.96 million $36,042
Mar 20, 3 PM $0.0₆234
+0.11%
$3.97 million $35,985
Mar 20, 2 PM $0.0₆234
+0.07%
$3.97 million $35,978
Mar 20, 1 PM $0.0₆234
-0.03%
$3.97 million $36,039
Mar 20, 12 PM $0.0₆234
+0.11%
$3.97 million $36,037
Mar 20, 11 AM $0.0₆234
+0.03%
$3.97 million $36,035
Mar 20, 10 AM $0.0₆234
+0.04%
$3.97 million $36,057
Mar 20, 9 AM $0.0₆234
+0.04%
$3.97 million $36,070
Mar 20, 8 AM $0.0₆234
+0.07%
$3.97 million $36,102
Mar 20, 7 AM $0.0₆234
-0.03%
$3.97 million $36,091
Mar 20, 6 AM $0.0₆234
-0.07%
$3.97 million $37,124
Mar 20, 5 AM $0.0₆234
+0.07%
$3.97 million $37,126
Mar 20, 4 AM $0.0₆234
+0.00%
$3.97 million $37,143
Mar 20, 3 AM $0.0₆234
-0.04%
$3.96 million $37,084
Mar 20, 2 AM $0.0₆234
+0.00%
$3.97 million $36,942
Mar 20, 1 AM $0.0₆234
-0.04%
$3.96 million $36,976
Mar 20, 12 AM $0.0₆234
+0.03%
$3.97 million $36,963
Mar 19, 11 PM $0.0₆234
+0.07%
$3.97 million $36,975
Mar 19, 10 PM $0.0₆234
+0.00%
$3.97 million $37,023
Mar 19, 9 PM $0.0₆234
+0.07%
$3.97 million $37,044
Mar 19, 8 PM $0.0₆234
-0.04%
$3.96 million $37,056
Mar 19, 7 PM $0.0₆234
-0.03%
$3.97 million $37,057
Mar 19, 6 PM $0.0₆234
+0.00%
$3.97 million $37,110
Mar 19, 5 PM $0.0₆234
+0.00%
$3.96 million $37,095
Mar 19, 4 PM $0.0₆234
-0.11%
$3.96 million $37,086
Mar 19, 3 PM $0.0₆234
-0.04%
$3.97 million $37,112
Mar 19, 2 PM $0.0₆234
+0.04%
$3.97 million $37,101
Mar 19, 1 PM $0.0₆234
-0.03%
$3.97 million $37,076
Mar 19, 12 PM $0.0₆234
-0.07%
$3.96 million $37,975
Mar 19, 11 AM $0.0₆234
-0.11%
$3.96 million $37,924
Mar 19, 10 AM $0.0₆234
-0.04%
$3.97 million $37,959
Mar 19, 9 AM $0.0₆234
-0.07%
$3.96 million $37,845
Mar 19, 8 AM $0.0₆234
+0.00%
$3.96 million $37,849
Mar 19, 7 AM $0.0₆234
+0.04%
$3.97 million $37,825
Mar 19, 6 AM $0.0₆234
-0.04%
$3.97 million $36,838
Mar 19, 5 AM $0.0₆234
-0.07%
$3.97 million $36,836
Mar 19, 4 AM $0.0₆234
-0.07%
$3.96 million $36,801
Mar 19, 3 AM $0.0₆234
-0.03%
$3.97 million $36,901
Mar 19, 2 AM $0.0₆234
-0.07%
$3.96 million $36,815
Mar 19, 1 AM $0.0₆234
-0.04%
$3.96 million $36,868
Mar 19, 12 AM $0.0₆234
+0.00%
$3.97 million $36,820
Mar 18, 11 PM $0.0₆234
+0.00%
$3.96 million $36,846
Mar 18, 10 PM $0.0₆234
-0.11%
$3.96 million $36,879
Mar 18, 9 PM $0.0₆234
-0.04%
$3.96 million $36,903
Mar 18, 8 PM $0.0₆234
+0.04%
$3.97 million $36,930
Mar 18, 7 PM $0.0₆234
+0.00%
$3.97 million $36,935
Mar 18, 6 PM $0.0₆234
-0.04%
$3.97 million $36,927