QuantumCoin Historical Data

Q Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 25,896
Nov 15, 4 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 27,543
Nov 15, 3 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 28,917
Nov 15, 2 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 30,396
Nov 15, 1 AM $ 0.0₆201
+0.00%
$ 3.41 million $ 33,116
Nov 15, 12 AM $ 0.0₆201
+0.05%
$ 3.41 million $ 34,767
Nov 14, 11 PM $ 0.0₆201
-0.07%
$ 3.41 million $ 35,832
Nov 14, 10 PM $ 0.0₆201
+0.00%
$ 3.41 million $ 36,114
Nov 14, 9 PM $ 0.0₆201
+0.00%
$ 3.41 million $ 37,550
Nov 14, 8 PM $ 0.0₆201
+0.07%
$ 3.41 million $ 39,070
Nov 14, 7 PM $ 0.0₆201
+0.05%
$ 3.41 million $ 39,206
Nov 14, 6 PM $ 0.0₆201
+0.05%
$ 3.42 million $ 39,226
Nov 14, 5 PM $ 0.0₆201
-0.12%
$ 3.41 million $ 39,172
Nov 14, 4 PM $ 0.0₆201
+0.05%
$ 3.42 million $ 39,174
Nov 14, 3 PM $ 0.0₆201
+0.05%
$ 3.41 million $ 39,260
Nov 14, 2 PM $ 0.0₆201
-0.26%
$ 3.41 million $ 39,201
Nov 14, 1 PM $ 0.0₆202
+0.14%
$ 3.42 million $ 39,251
Nov 14, 12 PM $ 0.0₆201
-2.69%
$ 3.41 million $ 39,685
Nov 14, 11 AM $ 0.0₆207
+0.02%
$ 3.51 million $ 37,322
Nov 14, 10 AM $ 0.0₆207
+0.29%
$ 3.52 million $ 37,532
Nov 14, 9 AM $ 0.0₆207
-0.12%
$ 3.51 million $ 36,760
Nov 14, 8 AM $ 0.0₆207
-0.07%
$ 3.51 million $ 36,818
Nov 14, 7 AM $ 0.0₆207
+0.07%
$ 3.51 million $ 36,858
Nov 14, 6 AM $ 0.0₆207
-0.07%
$ 3.51 million $ 36,913
Nov 14, 5 AM $ 0.0₆207
+0.02%
$ 3.51 million $ 36,995
Nov 14, 4 AM $ 0.0₆207
+0.05%
$ 3.51 million $ 36,924
Nov 14, 3 AM $ 0.0₆207
+0.02%
$ 3.51 million $ 37,560
Nov 14, 2 AM $ 0.0₆231
-0.22%
$ 3.91 million $ 36,288
Nov 14, 1 AM $ 0.0₆231
-0.59%
$ 3.92 million $ 36,404
Nov 14, 12 AM $ 0.0₆233
+0.00%
$ 3.95 million $ 36,092
Nov 13, 11 PM $ 0.0₆233
-0.04%
$ 3.95 million $ 36,076
Nov 13, 10 PM $ 0.0₆233
+0.03%
$ 3.95 million $ 36,036
Nov 13, 9 PM $ 0.0₆233
-0.03%
$ 3.94 million $ 35,974
Nov 13, 8 PM $ 0.0₆233
+0.11%
$ 3.95 million $ 35,956
Nov 13, 7 PM $ 0.0₆233
+0.07%
$ 3.95 million $ 36,010
Nov 13, 6 PM $ 0.0₆233
+0.00%
$ 3.95 million $ 36,048
Nov 13, 5 PM $ 0.0₆233
+0.00%
$ 3.94 million $ 36,009
Nov 13, 4 PM $ 0.0₆233
+0.04%
$ 3.94 million $ 36,072
Nov 13, 3 PM $ 0.0₆232
-0.04%
$ 3.94 million $ 36,091
Nov 13, 2 PM $ 0.0₆233
+0.07%
$ 3.95 million $ 36,071
Nov 13, 1 PM $ 0.0₆233
-0.07%
$ 3.94 million $ 35,968
Nov 13, 12 PM $ 0.0₆233
+0.11%
$ 3.95 million $ 35,873
Nov 13, 11 AM $ 0.0₆232
-0.04%
$ 3.94 million $ 35,688
Nov 13, 10 AM $ 0.0₆232
+0.00%
$ 3.94 million $ 35,584
Nov 13, 9 AM $ 0.0₆233
+0.03%
$ 3.95 million $ 35,592
Nov 13, 8 AM $ 0.0₆232
-0.07%
$ 3.94 million $ 35,452
Nov 13, 7 AM $ 0.0₆233
+0.04%
$ 3.95 million $ 35,461
Nov 13, 6 AM $ 0.0₆233
+0.00%
$ 3.96 million $ 35,511
Nov 13, 5 AM $ 0.0₆233
+0.11%
$ 3.96 million $ 35,569
Nov 13, 4 AM $ 0.0₆233
+0.00%
$ 3.95 million $ 35,631