QuantumCoin Historical Data

Q Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0₆234
-0.04%
$3.97 million $36,927
Mar 18, 5 PM $0.0₆234
-0.04%
$3.96 million $36,908
Mar 18, 4 PM $0.0₆234
-0.04%
$3.96 million $36,936
Mar 18, 3 PM $0.0₆234
+0.00%
$3.97 million $36,931
Mar 18, 2 PM $0.0₆234
+0.03%
$3.97 million $36,918
Mar 18, 1 PM $0.0₆234
-0.04%
$3.96 million $36,959
Mar 18, 12 PM $0.0₆234
+0.00%
$3.96 million $36,075
Mar 18, 11 AM $0.0₆234
+0.07%
$3.97 million $36,049
Mar 18, 10 AM $0.0₆234
-0.04%
$3.96 million $36,061
Mar 18, 9 AM $0.0₆234
+0.00%
$3.97 million $36,075
Mar 18, 8 AM $0.0₆234
+0.03%
$3.97 million $36,102
Mar 18, 7 AM $0.0₆234
-0.11%
$3.96 million $36,182
Mar 18, 6 AM $0.0₆234
+0.04%
$3.96 million $36,131
Mar 18, 5 AM $0.0₆234
-0.04%
$3.97 million $40,156
Mar 18, 4 AM $0.0₆234
+0.03%
$3.97 million $40,125
Mar 18, 3 AM $0.0₆234
-0.11%
$3.96 million $40,176
Mar 18, 2 AM $0.0₆234
+0.03%
$3.97 million $40,129
Mar 18, 1 AM $0.0₆234
-0.07%
$3.97 million $40,126
Mar 18, 12 AM $0.0₆234
+0.04%
$3.97 million $40,215
Mar 17, 11 PM $0.0₆234
+0.00%
$3.97 million $40,180
Mar 17, 10 PM $0.0₆234
+0.04%
$3.97 million $40,153
Mar 17, 9 PM $0.0₆234
-0.03%
$3.97 million $40,141
Mar 17, 8 PM $0.0₆234
-0.11%
$3.96 million $40,113
Mar 17, 7 PM $0.0₆234
-0.03%
$3.97 million $40,138
Mar 17, 6 PM $0.0₆234
-0.04%
$3.97 million $40,077
Mar 17, 5 PM $0.0₆234
-0.07%
$3.96 million $40,082
Mar 17, 4 PM $0.0₆234
-0.07%
$3.97 million $40,147
Mar 17, 3 PM $0.0₆234
-0.04%
$3.97 million $40,108
Mar 17, 2 PM $0.0₆234
+0.00%
$3.96 million $40,140
Mar 17, 1 PM $0.0₆234
-0.04%
$3.96 million $40,259
Mar 17, 12 PM $0.0₆234
-0.03%
$3.97 million $40,244
Mar 17, 11 AM $0.0₆234
-0.07%
$3.97 million $40,311
Mar 17, 10 AM $0.0₆234
+0.00%
$3.97 million $40,354
Mar 17, 9 AM $0.0₆234
+0.00%
$3.96 million $40,298
Mar 17, 8 AM $0.0₆234
+0.07%
$3.97 million $41,113
Mar 17, 7 AM $0.0₆234
+0.00%
$3.97 million $41,065
Mar 17, 6 AM $0.0₆234
-1.99%
$3.96 million $41,071
Mar 17, 5 AM $0.0₆238
+0.03%
$4.05 million $44,430
Mar 17, 4 AM $0.0₆239
+0.04%
$4.05 million $44,403
Mar 17, 3 AM $0.0₆238
-0.07%
$4.04 million $44,395
Mar 17, 2 AM $0.0₆238
-0.04%
$4.04 million $44,416
Mar 17, 1 AM $0.0₆238
+0.00%
$4.04 million $44,417
Mar 17, 12 AM $0.0₆238
+0.00%
$4.04 million $44,397
Mar 16, 11 PM $0.0₆239
+0.07%
$4.05 million $44,796
Mar 16, 10 PM $0.0₆238
+0.04%
$4.04 million $45,139
Mar 16, 9 PM $0.0₆238
+0.00%
$4.04 million $45,169
Mar 16, 8 PM $0.0₆239
+0.11%
$4.05 million $45,135
Mar 16, 7 PM $0.0₆238
+0.00%
$4.05 million $45,132
Mar 16, 6 PM $0.0₆239
+0.11%
$4.05 million $45,167
Mar 16, 5 PM $0.0₆239
+0.00%
$4.05 million $45,172