QuantumCoin Historical Data

Q Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0₆233
+0.11%
$ 3.96 million $ 35,569
Nov 13, 4 AM $ 0.0₆233
+0.00%
$ 3.95 million $ 35,631
Nov 13, 3 AM $ 0.0₆233
+0.11%
$ 3.96 million $ 34,989
Nov 13, 2 AM $ 0.0₆233
-0.07%
$ 3.95 million $ 34,876
Nov 13, 1 AM $ 0.0₆233
+0.03%
$ 3.95 million $ 33,976
Nov 13, 12 AM $ 0.0₆233
+0.00%
$ 3.96 million $ 32,545
Nov 12, 11 PM $ 0.0₆233
-0.11%
$ 3.95 million $ 31,132
Nov 12, 10 PM $ 0.0₆233
+0.07%
$ 3.96 million $ 29,675
Nov 12, 9 PM $ 0.0₆233
-0.03%
$ 3.95 million $ 28,268
Nov 12, 8 PM $ 0.0₆233
-0.04%
$ 3.95 million $ 26,846
Nov 12, 7 PM $ 0.0₆233
+0.11%
$ 3.96 million $ 25,956
Nov 12, 6 PM $ 0.0₆233
-0.04%
$ 3.95 million $ 24,545
Nov 12, 5 PM $ 0.0₆233
-0.07%
$ 3.95 million $ 23,241
Nov 12, 4 PM $ 0.0₆233
+0.00%
$ 3.95 million $ 23,108
Nov 12, 3 PM $ 0.0₆233
+0.00%
$ 3.95 million $ 22,927
Nov 12, 2 PM $ 0.0₆233
+0.07%
$ 3.96 million $ 22,923
Nov 12, 1 PM $ 0.0₆233
-0.04%
$ 3.96 million $ 23,046
Nov 12, 12 PM $ 0.0₆233
+0.03%
$ 3.95 million $ 23,133
Nov 12, 11 AM $ 0.0₆233
+0.04%
$ 3.96 million $ 23,248
Nov 12, 10 AM $ 0.0₆233
+0.21%
$ 3.95 million $ 23,357
Nov 12, 9 AM $ 0.0₆233
+0.00%
$ 3.95 million $ 23,276
Nov 12, 8 AM $ 0.0₆233
+0.04%
$ 3.96 million $ 23,279
Nov 12, 7 AM $ 0.0₆233
-0.61%
$ 3.95 million $ 24,318
Nov 12, 6 AM $ 0.0₆235
+0.00%
$ 3.99 million $ 24,445
Nov 12, 5 AM $ 0.0₆236
-0.04%
$ 4 million $ 24,335
Nov 12, 4 AM $ 0.0₆235
-0.07%
$ 3.99 million $ 24,322
Nov 12, 3 AM $ 0.0₆236
+0.00%
$ 4 million $ 24,250
Nov 12, 2 AM $ 0.0₆236
-0.30%
$ 4 million $ 24,390
Nov 12, 1 AM $ 0.0₆236
+0.00%
$ 4.01 million $ 25,291
Nov 12, 12 AM $ 0.0₆236
+0.00%
$ 4.01 million $ 26,778
Nov 11, 11 PM $ 0.0₆236
+0.00%
$ 4.01 million $ 28,254
Nov 11, 10 PM $ 0.0₆236
+0.00%
$ 4.01 million $ 29,752
Nov 11, 9 PM $ 0.0₆236
+0.00%
$ 4.01 million $ 31,233
Nov 11, 8 PM $ 0.0₆236
+0.00%
$ 4.01 million $ 32,646
Nov 11, 7 PM $ 0.0₆236
-0.03%
$ 4.01 million $ 33,546
Nov 11, 6 PM $ 0.0₆236
+0.07%
$ 4.01 million $ 34,994
Nov 11, 5 PM $ 0.0₆236
-0.04%
$ 4.01 million $ 36,278
Nov 11, 4 PM $ 0.0₆236
+0.11%
$ 4.01 million $ 36,360
Nov 11, 3 PM $ 0.0₆236
-0.04%
$ 4.01 million $ 36,509
Nov 11, 2 PM $ 0.0₆236
+0.00%
$ 4.01 million $ 36,501
Nov 11, 1 PM $ 0.0₆236
+0.11%
$ 4.01 million $ 36,516
Nov 11, 12 PM $ 0.0₆236
+0.11%
$ 4.01 million $ 36,069
Nov 11, 11 AM $ 0.0₆236
-0.04%
$ 4.01 million $ 35,134
Nov 11, 10 AM $ 0.0₆236
-0.11%
$ 4.01 million $ 34,362
Nov 11, 9 AM $ 0.0₆236
-0.07%
$ 4.01 million $ 32,918
Nov 11, 8 AM $ 0.0₆237
-0.86%
$ 4.02 million $ 31,543
Nov 11, 7 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 29,013
Nov 11, 6 AM $ 0.0₆239
+0.11%
$ 4.05 million $ 27,386
Nov 11, 5 AM $ 0.0₆239
-0.11%
$ 4.05 million $ 27,122
Nov 11, 4 AM $ 0.0₆239
-0.07%
$ 4.05 million $ 27,133