QuantumCoin Historical Data

Q Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0₆239
-0.07%
$ 4.05 million $ 27,133
Nov 11, 3 AM $ 0.0₆239
-0.11%
$ 4.05 million $ 27,250
Nov 11, 2 AM $ 0.0₆239
-0.07%
$ 4.05 million $ 27,184
Nov 11, 1 AM $ 0.0₆239
-0.04%
$ 4.05 million $ 27,171
Nov 11, 12 AM $ 0.0₆239
-0.04%
$ 4.05 million $ 27,025
Nov 10, 11 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 27,030
Nov 10, 10 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 27,012
Nov 10, 9 PM $ 0.0₆239
-0.03%
$ 4.05 million $ 26,971
Nov 10, 8 PM $ 0.0₆239
-0.11%
$ 4.05 million $ 26,882
Nov 10, 7 PM $ 0.0₆239
+0.04%
$ 4.05 million $ 26,899
Nov 10, 6 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 26,882
Nov 10, 5 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 26,891
Nov 10, 4 PM $ 0.0₆239
-0.07%
$ 4.05 million $ 26,844
Nov 10, 3 PM $ 0.0₆239
+0.04%
$ 4.05 million $ 26,673
Nov 10, 2 PM $ 0.0₆239
-0.03%
$ 4.05 million $ 26,674
Nov 10, 1 PM $ 0.0₆239
-0.04%
$ 4.05 million $ 26,660
Nov 10, 12 PM $ 0.0₆239
+0.00%
$ 4.05 million $ 27,312
Nov 10, 11 AM $ 0.0₆239
-0.04%
$ 4.05 million $ 28,254
Nov 10, 10 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 28,976
Nov 10, 9 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 30,341
Nov 10, 8 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 31,900
Nov 10, 7 AM $ 0.0₆239
+0.00%
$ 4.05 million $ 33,073
Nov 10, 6 AM $ 0.0₆239
-0.03%
$ 4.05 million $ 34,536
Nov 10, 5 AM $ 0.0₆239
+0.04%
$ 4.05 million $ 34,731
Nov 10, 4 AM $ 0.0₆239
+0.62%
$ 4.05 million $ 34,647
Nov 10, 3 AM $ 0.0₆237
+0.07%
$ 4.03 million $ 34,545
Nov 10, 2 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 34,488
Nov 10, 1 AM $ 0.0₆237
+0.00%
$ 4.02 million $ 34,425
Nov 10, 12 AM $ 0.0₆237
+0.00%
$ 4.02 million $ 34,530
Nov 9, 11 PM $ 0.0₆237
-0.04%
$ 4.02 million $ 34,476
Nov 9, 10 PM $ 0.0₆237
-0.04%
$ 4.02 million $ 34,506
Nov 9, 9 PM $ 0.0₆237
+0.07%
$ 4.03 million $ 34,450
Nov 9, 8 PM $ 0.0₆237
-0.07%
$ 4.02 million $ 34,444
Nov 9, 7 PM $ 0.0₆237
+0.00%
$ 4.03 million $ 34,453
Nov 9, 6 PM $ 0.0₆237
+0.00%
$ 4.02 million $ 34,434
Nov 9, 5 PM $ 0.0₆237
+0.00%
$ 4.02 million $ 34,506
Nov 9, 4 PM $ 0.0₆237
+0.07%
$ 4.02 million $ 35,458
Nov 9, 3 PM $ 0.0₆237
-0.11%
$ 4.02 million $ 34,913
Nov 9, 2 PM $ 0.0₆237
-0.04%
$ 4.02 million $ 33,480
Nov 9, 1 PM $ 0.0₆237
-0.03%
$ 4.02 million $ 32,006
Nov 9, 12 PM $ 0.0₆237
-0.11%
$ 4.02 million $ 31,747
Nov 9, 11 AM $ 0.0₆237
+0.11%
$ 4.02 million $ 31,702
Nov 9, 10 AM $ 0.0₆237
+0.00%
$ 4.02 million $ 31,719
Nov 9, 9 AM $ 0.0₆237
+0.04%
$ 4.02 million $ 31,873
Nov 9, 8 AM $ 0.0₆237
-0.03%
$ 4.02 million $ 31,672
Nov 9, 7 AM $ 0.0₆237
-0.11%
$ 4.02 million $ 31,828
Nov 9, 6 AM $ 0.0₆237
-0.07%
$ 4.02 million $ 31,817
Nov 9, 5 AM $ 0.0₆237
+0.07%
$ 4.03 million $ 31,898
Nov 9, 4 AM $ 0.0₆237
-0.07%
$ 4.02 million $ 32,044
Nov 9, 3 AM $ 0.0₆237
+0.07%
$ 4.02 million $ 32,059