QuantumCoin Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0₆203
+0.05%
$ -- $ 571,743
Jun 14, 2025 $ 0.0₆203
-0.61%
$ -- $ 572,087
Jun 13, 2025 $ 0.0₆204
+0.16%
$ -- $ 569,810
Jun 12, 2025 $ 0.0₆204
-2.55%
$ -- $ 593,988
Jun 11, 2025 $ 0.0₆209
-1.44%
$ -- $ 618,937
Jun 10, 2025 $ 0.0₆212
+28.75%
$ -- $ 582,415
Jun 9, 2025 $ 0.0₆165
+74.56%
$ -- $ 277,244
Jun 8, 2025 $ 0.0₇943
+0.10%
$ -- $ 626,961
Jun 7, 2025 $ 0.0₇942
+1.25%
$ -- $ 652,060
Jun 6, 2025 $ 0.0₇93
+7.34%
$ -- $ 514,284
Jun 5, 2025 $ 0.0₇868
-3.01%
$ -- $ 481,380
Jun 4, 2025 $ 0.0₇895
+50.69%
$ -- $ 482,563
Jun 3, 2025 $ 0.0₇594
+9.72%
$ -- $ 110,123
Jun 2, 2025 $ 0.0₇541
+0.27%
$ -- $ 394,260
Jun 1, 2025 $ 0.0₇54
+0.95%
$ -- $ 389,407
May 31, 2025 $ 0.0₇535
+0.62%
$ -- $ 393,987
May 30, 2025 $ 0.0₇532
-1.53%
$ -- $ 377,292
May 29, 2025 $ 0.0₇54
-1.95%
$ -- $ 281,695
May 28, 2025 $ 0.0₇551
-1.09%
$ -- $ 417,116
May 27, 2025 $ 0.0₇557
-0.41%
$ -- $ 423,034
May 26, 2025 $ 0.0₇559
+0.43%
$ -- $ 425,125
May 25, 2025 $ 0.0₇557
+1.14%
$ -- $ 431,068
May 24, 2025 $ 0.0₇55
+0.40%
$ -- $ 423,780
May 23, 2025 $ 0.0₇548
-4.06%
$ -- $ 436,215
May 22, 2025 $ 0.0₇571
+1.83%
$ -- $ 439,578
May 21, 2025 $ 0.0₇56
+2.66%
$ -- $ 426,986
May 20, 2025 $ 0.0₇545
+1.07%
$ -- $ 418,566
May 19, 2025 $ 0.0₇54
-0.81%
$ -- $ 407,224
May 18, 2025 $ 0.0₇544
+3.17%
$ -- $ 403,591
May 17, 2025 $ 0.0₇527
-0.27%
$ -- $ 394,519
May 16, 2025 $ 0.0₇529
-0.28%
$ -- $ 397,780
May 15, 2025 $ 0.0₇53
+0.34%
$ -- $ 398,883
May 14, 2025 $ 0.0₇529
-0.52%
$ -- $ 402,938
May 13, 2025 $ 0.0₇531
+1.13%
$ -- $ 400,474
May 12, 2025 $ 0.0₇526
-1.19%
$ -- $ 387,328
May 11, 2025 $ 0.0₇532
-0.59%
$ -- $ 398,784
May 10, 2025 $ 0.0₇535
+1.63%
$ -- $ 383,433
May 9, 2025 $ 0.0₇526
-0.09%
$ -- $ 266,209
May 8, 2025 $ 0.0₇527
+6.19%
$ -- $ 259,746
May 7, 2025 $ 0.0₇496
+0.61%
$ -- $ 266,496
May 6, 2025 $ 0.0₇495
+2.14%
$ -- $ 243,268
May 5, 2025 $ 0.0₇485
+0.50%
$ -- $ 326,614
May 4, 2025 $ 0.0₇482
-1.64%
$ -- $ 340,625
May 3, 2025 $ 0.0₇49
-1.12%
$ -- $ 315,772
May 2, 2025 $ 0.0₇495
+0.38%
$ -- $ 297,486
May 1, 2025 $ 0.0₇493
+2.31%
$ -- $ 324,825
Apr 30, 2025 $ 0.0₇482
-0.18%
$ -- $ 351,315
Apr 29, 2025 $ 0.0₇481
-0.87%
$ -- $ 367,696
Apr 28, 2025 $ 0.0₇485
+1.27%
$ -- $ 361,025
Apr 27, 2025 $ 0.0₇479
-0.92%
$ -- $ 364,411