Coinranking
QuantumCoin Historical Data
Q
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₇482 | -0.18% |
| Apr 29, 2025 | $ 0.0₇481 | -0.87% |
| Apr 28, 2025 | $ 0.0₇485 | +1.27% |
| Apr 27, 2025 | $ 0.0₇479 | -0.92% |
| Apr 26, 2025 | $ 0.0₇484 | -0.04% |
| Apr 25, 2025 | $ 0.0₇484 | +0.81% |
| Apr 24, 2025 | $ 0.0₇48 | +0.16% |
| Apr 23, 2025 | $ 0.0₇478 | +0.11% |
| Apr 22, 2025 | $ 0.0₇478 | +6.73% |
| Apr 21, 2025 | $ 0.0₇448 | +2.79% |
| Apr 20, 2025 | $ 0.0₇435 | +0.07% |
| Apr 19, 2025 | $ 0.0₇435 | +0.77% |
| Apr 18, 2025 | $ 0.0₇432 | -0.58% |
| Apr 17, 2025 | $ 0.0₇434 | +1.07% |
| Apr 16, 2025 | $ 0.0₇43 | +0.63% |
| Apr 15, 2025 | $ 0.0₇428 | +4.90% |
| Apr 14, 2025 | $ 0.0₇525 | +8.47% |
| Apr 13, 2025 | $ 0.0₇498 | -5.20% |
| Apr 12, 2025 | $ 0.0₇524 | -1.88% |
| Apr 11, 2025 | $ 0.0₇546 | +4.04% |
| Apr 10, 2025 | $ 0.0₇519 | +0.87% |
| Apr 9, 2025 | $ 0.0₇516 | -3.55% |
| Apr 8, 2025 | $ 0.0₇532 | +3.06% |
| Apr 7, 2025 | $ 0.0₇516 | -12.10% |
| Apr 6, 2025 | $ 0.0₇588 | +5.76% |
| Apr 5, 2025 | $ 0.0₇492 | -26.89% |
| Apr 4, 2025 | $ 0.0₇605 | +23.72% |
| Apr 3, 2025 | $ 0.0₇49 | +1.03% |
| Apr 2, 2025 | $ 0.0₇485 | +1.04% |
| Apr 1, 2025 | $ 0.0₇48 | -1.03% |
| Mar 31, 2025 | $ 0.0₇484 | -0.82% |
| Mar 30, 2025 | $ 0.0₇489 | -0.41% |
| Mar 29, 2025 | $ 0.0₇491 | +0.41% |
| Mar 28, 2025 | $ 0.0₇492 | -1.80% |
| Mar 27, 2025 | $ 0.0₇502 | -0.40% |
| Mar 26, 2025 | $ 0.0₇504 | -0.59% |
| Mar 25, 2025 | $ 0.0₇508 | +9.96% |
| Mar 24, 2025 | $ 0.0₇463 | -1.07% |
| Mar 23, 2025 | $ 0.0₇469 | -2.09% |
| Mar 22, 2025 | $ 0.0₇485 | -1.42% |
| Mar 21, 2025 | $ 0.0₇492 | +0.00% |
| Mar 20, 2025 | $ 0.0₇492 | +2.07% |
| Mar 19, 2025 | $ 0.0₇481 | -4.94% |
| Mar 18, 2025 | $ 0.0₇51 | +3.45% |
| Mar 17, 2025 | $ 0.0₇492 | -2.57% |
| Mar 16, 2025 | $ 0.0₇508 | +0.59% |
| Mar 15, 2025 | $ 0.0₇506 | +5.86% |
| Mar 14, 2025 | $ 0.0₇484 | +3.64% |
| Mar 13, 2025 | $ 0.0₇498 | -3.30% |
| Mar 12, 2025 | $ 0.0₇52 | +3.59% |