QuantumCoin Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0₆183
+0.47%
$3.11 million $48,427
Sep 6, 2025 $0.0₆183
-1.66%
$3.1 million $38,305
Sep 5, 2025 $0.0₆186
-0.35%
$3.15 million $35,138
Sep 4, 2025 $0.0₆187
+0.00%
$3.16 million $36,712
Sep 3, 2025 $0.0₆187
+0.00%
$3.16 million $27,955
Sep 2, 2025 $0.0₆187
-0.53%
$3.16 million $33,056
Sep 1, 2025 $0.0₆187
-0.26%
$3.18 million $36,482
Aug 31, 2025 $0.0₆188
+1.63%
$3.19 million $35,805
Aug 30, 2025 $0.0₆185
-0.01%
$3.14 million $36,753
Aug 29, 2025 $0.0₆185
+0.01%
$3.14 million $35,996
Aug 28, 2025 $0.0₆185
-0.04%
$3.14 million $36,850
Aug 27, 2025 $0.0₆185
-0.94%
$3.14 million $36,461
Aug 26, 2025 $0.0₆187
-0.71%
$3.17 million $35,688
Aug 25, 2025 $0.0₆188
-1.07%
$3.19 million $35,945
Aug 24, 2025 $0.0₆19
-0.10%
$3.22 million $32,794
Aug 23, 2025 $0.0₆19
+0.01%
$3.22 million $31,983
Aug 22, 2025 $0.0₆19
-0.01%
$3.22 million $28,198
Aug 21, 2025 $0.0₆19
-1.11%
$3.22 million $22,762
Aug 20, 2025 $0.0₆192
-3.90%
$3.26 million $25,154
Aug 19, 2025 $0.0₆2
-0.01%
$3.39 million $39,139
Aug 18, 2025 $0.0₆2
+5.19%
$3.39 million $22,795
Aug 17, 2025 $0.0₆19
-5.55%
$3.23 million $38,426
Aug 16, 2025 $0.0₆201
-7.36%
$3.41 million $23,706
Aug 15, 2025 $0.0₆217
-4.45%
$3.69 million $15,247
Aug 14, 2025 $0.0₆21
-7.76%
$3.56 million $13,277
Aug 13, 2025 $0.0₆228
-1.38%
$3.86 million $29,632
Aug 12, 2025 $0.0₆231
+2.61%
$3.92 million $57,897
Aug 11, 2025 $0.0₆225
-1.69%
$3.82 million $35,604
Aug 10, 2025 $0.0₆229
+2.40%
$3.89 million $21,600
Aug 9, 2025 $0.0₆224
+0.00%
$3.8 million $20,707
Aug 8, 2025 $0.0₆224
-0.69%
$3.8 million $42,614
Aug 7, 2025 $0.0₆225
+2.02%
$3.82 million $5,825
Aug 6, 2025 $0.0₆221
+0.75%
$3.75 million $30,567
Aug 5, 2025 $0.0₆219
-0.71%
$3.72 million $19,688
Aug 4, 2025 $0.0₆221
+1.99%
$3.75 million $28,284
Aug 3, 2025 $0.0₆217
+0.18%
$3.67 million $53,383
Aug 2, 2025 $0.0₆217
-0.32%
$3.67 million $55,068
Aug 1, 2025 $0.0₆217
-2.55%
$3.69 million $44,323
Jul 31, 2025 $0.0₆223
-1.71%
$3.78 million $35,905
Jul 30, 2025 $0.0₆227
-0.05%
$3.84 million $56,517
Jul 29, 2025 $0.0₆227
-0.04%
$3.84 million $64,422
Jul 28, 2025 $0.0₆227
-1.25%
$3.84 million $63,968
Jul 27, 2025 $0.0₆23
+1.25%
$3.89 million $63,649
Jul 26, 2025 $0.0₆227
+0.28%
$3.84 million $61,832
Jul 25, 2025 $0.0₆226
-0.59%
$3.83 million $65,662
Jul 24, 2025 $0.0₆227
-0.25%
$3.86 million $64,006
Jul 23, 2025 $0.0₆228
-1.12%
$3.87 million $63,867
Jul 22, 2025 $0.0₆23
+2.09%
$3.91 million $66,832
Jul 21, 2025 $0.0₆226
+0.18%
$3.83 million $67,194
Jul 20, 2025 $0.0₆225
-0.54%
$3.82 million $64,269