QuantumCoin Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 37,979
Mar 31, 12 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 38,081
Mar 31, 11 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 41,232
Mar 31, 10 AM $ 0.0₆225
+0.07%
$ 3.81 million $ 41,247
Mar 31, 9 AM $ 0.0₆225
+0.07%
$ 3.81 million $ 41,224
Mar 31, 8 AM $ 0.0₆225
+0.12%
$ 3.81 million $ 41,217
Mar 31, 7 AM $ 0.0₆225
-0.04%
$ 3.81 million $ 41,193
Mar 31, 6 AM $ 0.0₆225
+0.07%
$ 3.81 million $ 41,134
Mar 31, 5 AM $ 0.0₆225
-0.03%
$ 3.81 million $ 40,832
Mar 31, 4 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 39,315
Mar 31, 3 AM $ 0.0₆225
-0.03%
$ 3.81 million $ 37,799
Mar 31, 2 AM $ 0.0₆225
+0.03%
$ 3.81 million $ 36,297
Mar 31, 1 AM $ 0.0₆225
+0.00%
$ 3.81 million $ 34,770
Mar 31, 12 AM $ 0.0₆225
-0.12%
$ 3.81 million $ 33,315
Mar 30, 11 PM $ 0.0₆225
+0.04%
$ 3.81 million $ 31,844
Mar 30, 10 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 30,323
Mar 30, 9 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 28,823
Mar 30, 8 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 25,407
Mar 30, 7 PM $ 0.0₆225
-0.07%
$ 3.81 million $ 23,919
Mar 30, 6 PM $ 0.0₆225
+0.07%
$ 3.81 million $ 22,391
Mar 30, 5 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 20,853
Mar 30, 4 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 19,346
Mar 30, 3 PM $ 0.0₆225
+0.12%
$ 3.81 million $ 17,883
Mar 30, 2 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 16,396
Mar 30, 1 PM $ 0.0₆225
+0.00%
$ 3.81 million $ 14,883
Mar 30, 12 PM $ 0.0₆225
-0.93%
$ 3.81 million $ 13,338
Mar 30, 11 AM $ 0.0₆227
+0.11%
$ 3.85 million $ 8,618
Mar 30, 10 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 7,141
Mar 30, 9 AM $ 0.0₆227
-0.04%
$ 3.85 million $ 5,676
Mar 30, 8 AM $ 0.0₆227
-0.07%
$ 3.85 million $ 4,138
Mar 30, 7 AM $ 0.0₆227
-0.03%
$ 3.85 million $ 2,665
Mar 30, 6 AM $ 0.0₆227
+0.19%
$ 3.85 million $ 1,177
Mar 30, 5 AM $ 0.0₆226
+0.00%
$ 3.84 million $ 40
Mar 30, 4 AM $ 0.0₆226
+0.00%
$ 3.84 million $ 40
Mar 30, 3 AM $ 0.0₆226
+0.00%
$ 3.84 million $ 40
Mar 30, 2 AM $ 0.0₆226
+0.00%
$ 3.84 million $ 40
Mar 30, 1 AM $ 0.0₆226
-0.19%
$ 3.84 million $ 40
Mar 30, 12 AM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 11 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 10 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 9 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 8 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 7 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 6 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 5 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 4 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 3 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 2 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 38
Mar 29, 1 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 885
Mar 29, 12 PM $ 0.0₆227
+0.00%
$ 3.85 million $ 2,575