QuantumCoin Historical Data

Q Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 237
May 16, 4 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 251
May 16, 3 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 271
May 16, 2 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 271
May 16, 1 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 271
May 16, 12 PM $ 0.0₆128
-0.36%
$ 2.18 million $ 666
May 16, 11 AM $ 0.0₆129
+0.00%
$ 2.19 million $ 728
May 16, 10 AM $ 0.0₆129
+0.47%
$ 2.19 million $ 822
May 16, 9 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 8 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 7 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 6 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 5 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 4 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 3 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 969
May 16, 2 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 1,131
May 16, 1 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 4,753
May 16, 12 AM $ 0.0₆128
+0.00%
$ 2.18 million $ 4,753
May 15, 11 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 4,753
May 15, 10 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 4,788
May 15, 9 PM $ 0.0₆128
+0.00%
$ 2.18 million $ 4,778
May 15, 8 PM $ 0.0₆128
-0.19%
$ 2.18 million $ 4,778
May 15, 7 PM $ 0.0₆129
+0.00%
$ 2.18 million $ 4,779
May 15, 6 PM $ 0.0₆129
-0.22%
$ 2.18 million $ 4,779
May 15, 5 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,745
May 15, 4 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,731
May 15, 3 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,821
May 15, 2 PM $ 0.0₆129
+0.00%
$ 2.19 million $ 4,821
May 15, 1 PM $ 0.0₆129
+0.80%
$ 2.19 million $ 4,821
May 15, 12 PM $ 0.0₆128
+0.80%
$ 2.17 million $ 4,533
May 15, 11 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 4,593
May 15, 10 AM $ 0.0₆127
+0.23%
$ 2.15 million $ 4,499
May 15, 9 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 4,222
May 15, 8 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 4,826
May 15, 7 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,056
May 15, 6 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,056
May 15, 5 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,057
May 15, 4 AM $ 0.0₆127
+0.00%
$ 2.15 million $ 5,057
May 15, 3 AM $ 0.0₆127
+2.12%
$ 2.15 million $ 5,057
May 15, 2 AM $ 0.0₆124
-0.14%
$ 2.1 million $ 4,895
May 15, 1 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,249
May 15, 12 AM $ 0.0₆124
+0.00%
$ 2.1 million $ 1,249
May 14, 11 PM $ 0.0₆124
-0.19%
$ 2.1 million $ 1,249
May 14, 10 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,214
May 14, 9 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,214
May 14, 8 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,214
May 14, 7 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
May 14, 6 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
May 14, 5 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209
May 14, 4 PM $ 0.0₆124
+0.00%
$ 2.11 million $ 1,209