QuantumCoin Historical Data

Q Page 8
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0₇732
+0.00%
$1.24 million $59
Aug 9, 8 AM $0.0₇732
+0.00%
$1.24 million $59
Aug 9, 7 AM $0.0₇732
+0.21%
$1.24 million $59
Aug 9, 6 AM $0.0₇73
+0.00%
$1.24 million $2
Aug 9, 5 AM $0.0₇73
+0.00%
$1.24 million $147
Aug 9, 4 AM $0.0₇73
+0.00%
$1.24 million $147
Aug 9, 3 AM $0.0₇73
+0.00%
$1.24 million $162
Aug 9, 2 AM $0.0₇73
+0.00%
$1.24 million $162
Aug 9, 1 AM $0.0₇73
+0.00%
$1.24 million $162
Aug 9, 12 AM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 11 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 10 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 9 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 8 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 7 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 6 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 5 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 4 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 3 PM $0.0₇73
+0.00%
$1.24 million $162
Aug 8, 2 PM $0.0₇73
+0.00%
$1.24 million $385
Aug 8, 1 PM $0.0₇73
+0.00%
$1.24 million $1,764
Aug 8, 12 PM $0.0₇73
+0.00%
$1.24 million $1,825
Aug 8, 11 AM $0.0₇73
+0.00%
$1.24 million $2,207
Aug 8, 10 AM $0.0₇73
+0.00%
$1.24 million $2,537
Aug 8, 9 AM $0.0₇73
+0.00%
$1.24 million $2,728
Aug 8, 8 AM $0.0₇73
+0.00%
$1.24 million $4,303
Aug 8, 7 AM $0.0₇73
+0.00%
$1.24 million $4,818
Aug 8, 6 AM $0.0₇73
+0.00%
$1.24 million $6,144
Aug 8, 5 AM $0.0₇73
+0.00%
$1.24 million $6,265
Aug 8, 4 AM $0.0₇73
+0.21%
$1.24 million $6,739
Aug 8, 3 AM $0.0₇729
+0.00%
$1.24 million $7,376
Aug 8, 2 AM $0.0₇729
+0.00%
$1.24 million $10,329
Aug 8, 1 AM $0.0₇729
+0.00%
$1.24 million $12,092
Aug 8, 12 AM $0.0₇729
+0.00%
$1.24 million $12,092
Aug 7, 11 PM $0.0₇729
+0.00%
$1.24 million $12,092
Aug 7, 10 PM $0.0₇729
+0.00%
$1.24 million $12,117
Aug 7, 9 PM $0.0₇729
+0.00%
$1.24 million $12,117
Aug 7, 8 PM $0.0₇729
+0.00%
$1.24 million $12,386
Aug 7, 7 PM $0.0₇729
+0.00%
$1.24 million $12,386
Aug 7, 6 PM $0.0₇729
+0.00%
$1.24 million $12,386
Aug 7, 5 PM $0.0₇729
+0.00%
$1.24 million $12,386
Aug 7, 4 PM $0.0₇729
+0.00%
$1.24 million $12,456
Aug 7, 3 PM $0.0₇729
-0.44%
$1.24 million $13,673
Aug 7, 2 PM $0.0₇732
+0.41%
$1.24 million $13,449
Aug 7, 1 PM $0.0₇729
-0.16%
$1.24 million $12,069
Aug 7, 12 PM $0.0₇73
-0.08%
$1.24 million $12,008
Aug 7, 11 AM $0.0₇73
+0.16%
$1.24 million $11,626
Aug 7, 10 AM $0.0₇729
+0.52%
$1.24 million $11,296
Aug 7, 9 AM $0.0₇725
-0.11%
$1.23 million $11,105
Aug 7, 8 AM $0.0₇726
+0.00%
$1.23 million $9,530