QuantumCoin Historical Data

Q Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0₆237
+0.07%
$ 4.02 million $ 32,059
Nov 9, 2 AM $ 0.0₆237
-0.11%
$ 4.02 million $ 31,999
Nov 9, 1 AM $ 0.0₆237
+0.07%
$ 4.03 million $ 31,983
Nov 9, 12 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 31,954
Nov 8, 11 PM $ 0.0₆237
+0.00%
$ 4.03 million $ 31,946
Nov 8, 10 PM $ 0.0₆237
+0.07%
$ 4.03 million $ 31,838
Nov 8, 9 PM $ 0.0₆237
+0.11%
$ 4.03 million $ 31,861
Nov 8, 8 PM $ 0.0₆237
-0.04%
$ 4.02 million $ 31,783
Nov 8, 7 PM $ 0.0₆237
+0.00%
$ 4.02 million $ 31,737
Nov 8, 6 PM $ 0.0₆237
+0.04%
$ 4.02 million $ 31,762
Nov 8, 5 PM $ 0.0₆237
+0.03%
$ 4.02 million $ 31,735
Nov 8, 4 PM $ 0.0₆237
+0.04%
$ 4.02 million $ 30,817
Nov 8, 3 PM $ 0.0₆237
+0.00%
$ 4.02 million $ 31,538
Nov 8, 2 PM $ 0.0₆237
+0.00%
$ 4.02 million $ 33,081
Nov 8, 1 PM $ 0.0₆237
-0.07%
$ 4.02 million $ 34,585
Nov 8, 12 PM $ 0.0₆237
-0.03%
$ 4.02 million $ 35,571
Nov 8, 11 AM $ 0.0₆237
+0.07%
$ 4.02 million $ 36,439
Nov 8, 10 AM $ 0.0₆237
+0.00%
$ 4.03 million $ 36,587
Nov 8, 9 AM $ 0.0₆237
+0.04%
$ 4.03 million $ 36,551
Nov 8, 8 AM $ 0.0₆237
+0.00%
$ 4.02 million $ 36,805
Nov 8, 7 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 36,864
Nov 8, 6 AM $ 0.0₆237
+0.04%
$ 4.02 million $ 36,902
Nov 8, 5 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 36,864
Nov 8, 4 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 36,869
Nov 8, 3 AM $ 0.0₆237
-0.11%
$ 4.02 million $ 36,304
Nov 8, 2 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 37,333
Nov 8, 1 AM $ 0.0₆237
+0.11%
$ 4.03 million $ 37,469
Nov 8, 12 AM $ 0.0₆237
+0.03%
$ 4.02 million $ 37,568
Nov 7, 11 PM $ 0.0₆237
-0.07%
$ 4.02 million $ 37,593
Nov 7, 10 PM $ 0.0₆237
-0.07%
$ 4.02 million $ 37,680
Nov 7, 9 PM $ 0.0₆237
-0.04%
$ 4.02 million $ 37,699
Nov 7, 8 PM $ 0.0₆237
+0.00%
$ 4.03 million $ 37,691
Nov 7, 7 PM $ 0.0₆237
+0.04%
$ 4.02 million $ 37,468
Nov 7, 6 PM $ 0.0₆237
-0.11%
$ 4.02 million $ 37,429
Nov 7, 5 PM $ 0.0₆237
+0.07%
$ 4.02 million $ 37,280
Nov 7, 4 PM $ 0.0₆237
-0.07%
$ 4.02 million $ 37,309
Nov 7, 3 PM $ 0.0₆237
+0.07%
$ 4.03 million $ 37,248
Nov 7, 2 PM $ 0.0₆237
-0.04%
$ 4.02 million $ 37,196
Nov 7, 1 PM $ 0.0₆237
+0.53%
$ 4.02 million $ 37,137
Nov 7, 12 PM $ 0.0₆236
-0.95%
$ 4 million $ 36,612
Nov 7, 11 AM $ 0.0₆238
+0.11%
$ 4.04 million $ 36,227
Nov 7, 10 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 35,878
Nov 7, 9 AM $ 0.0₆238
-0.03%
$ 4.04 million $ 37,246
Nov 7, 8 AM $ 0.0₆238
-0.03%
$ 4.04 million $ 37,160
Nov 7, 7 AM $ 0.0₆238
-0.04%
$ 4.04 million $ 37,611
Nov 7, 6 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 39,510
Nov 7, 5 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 39,257
Nov 7, 4 AM $ 0.0₆238
+0.19%
$ 4.04 million $ 38,283
Nov 7, 3 AM $ 0.0₆238
-1.10%
$ 4.03 million $ 38,724
Nov 7, 2 AM $ 0.0₆24
-0.02%
$ 4.07 million $ 37,703