QuantumCoin Historical Data

Q Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₆238
-1.10%
$ 4.03 million $ 38,724
Nov 7, 2 AM $ 0.0₆24
-0.02%
$ 4.07 million $ 37,703
Nov 7, 1 AM $ 0.0₆24
+0.11%
$ 4.08 million $ 37,636
Nov 7, 12 AM $ 0.0₆24
+0.04%
$ 4.07 million $ 37,677
Nov 6, 11 PM $ 0.0₆24
-0.07%
$ 4.07 million $ 39,308
Nov 6, 10 PM $ 0.0₆24
+0.04%
$ 4.08 million $ 39,342
Nov 6, 9 PM $ 0.0₆24
+0.00%
$ 4.07 million $ 39,409
Nov 6, 8 PM $ 0.0₆24
+0.00%
$ 4.08 million $ 39,495
Nov 6, 7 PM $ 0.0₆24
+0.11%
$ 4.08 million $ 39,730
Nov 6, 6 PM $ 0.0₆24
-0.04%
$ 4.07 million $ 39,803
Nov 6, 5 PM $ 0.0₆24
-0.07%
$ 4.07 million $ 39,676
Nov 6, 4 PM $ 0.0₆24
+0.02%
$ 4.08 million $ 39,570
Nov 6, 3 PM $ 0.0₆24
-0.07%
$ 4.07 million $ 39,960
Nov 6, 2 PM $ 0.0₆24
+0.07%
$ 4.08 million $ 40,018
Nov 6, 1 PM $ 0.0₆24
+0.00%
$ 4.08 million $ 40,030
Nov 6, 12 PM $ 0.0₆24
-0.11%
$ 4.07 million $ 39,770
Nov 6, 11 AM $ 0.0₆24
+0.11%
$ 4.08 million $ 39,326
Nov 6, 10 AM $ 0.0₆241
+0.32%
$ 4.09 million $ 38,492
Nov 6, 9 AM $ 0.0₆24
+0.11%
$ 4.08 million $ 37,607
Nov 6, 8 AM $ 0.0₆24
-0.07%
$ 4.07 million $ 37,386
Nov 6, 7 AM $ 0.0₆24
+0.07%
$ 4.08 million $ 36,919
Nov 6, 6 AM $ 0.0₆24
-0.07%
$ 4.07 million $ 35,931
Nov 6, 5 AM $ 0.0₆24
+0.11%
$ 4.08 million $ 37,316
Nov 6, 4 AM $ 0.0₆24
-0.07%
$ 4.07 million $ 36,820
Nov 6, 3 AM $ 0.0₆24
+0.00%
$ 4.08 million $ 35,385
Nov 6, 2 AM $ 0.0₆24
-0.02%
$ 4.07 million $ 34,003
Nov 6, 1 AM $ 0.0₆24
-0.04%
$ 4.08 million $ 33,475
Nov 6, 12 AM $ 0.0₆24
-0.07%
$ 4.07 million $ 33,569
Nov 5, 11 PM $ 0.0₆24
+0.04%
$ 4.08 million $ 31,851
Nov 5, 10 PM $ 0.0₆24
-0.04%
$ 4.07 million $ 31,830
Nov 5, 9 PM $ 0.0₆24
-0.04%
$ 4.07 million $ 31,861
Nov 5, 8 PM $ 0.0₆24
-0.04%
$ 4.07 million $ 31,803
Nov 5, 7 PM $ 0.0₆24
-0.07%
$ 4.07 million $ 31,831
Nov 5, 6 PM $ 0.0₆24
-0.04%
$ 4.08 million $ 31,865
Nov 5, 5 PM $ 0.0₆24
-0.04%
$ 4.08 million $ 32,078
Nov 5, 4 PM $ 0.0₆24
-0.04%
$ 4.07 million $ 31,970
Nov 5, 3 PM $ 0.0₆24
+0.00%
$ 4.07 million $ 31,522
Nov 5, 2 PM $ 0.0₆24
-0.04%
$ 4.08 million $ 31,296
Nov 5, 1 PM $ 0.0₆24
+0.00%
$ 4.08 million $ 29,801
Nov 5, 12 PM $ 0.0₆24
-0.04%
$ 4.08 million $ 28,240
Nov 5, 11 AM $ 0.0₆24
+0.98%
$ 4.07 million $ 26,808
Nov 5, 10 AM $ 0.0₆238
+0.17%
$ 4.03 million $ 27,265
Nov 5, 9 AM $ 0.0₆237
+0.11%
$ 4.03 million $ 26,848
Nov 5, 8 AM $ 0.0₆237
-0.04%
$ 4.02 million $ 26,864
Nov 5, 7 AM $ 0.0₆237
-0.60%
$ 4.02 million $ 29,431
Nov 5, 6 AM $ 0.0₆24
+0.67%
$ 4.07 million $ 27,269
Nov 5, 5 AM $ 0.0₆239
+0.21%
$ 4.05 million $ 24,450
Nov 5, 4 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 28,193
Nov 5, 3 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 28,214
Nov 5, 2 AM $ 0.0₆238
-0.03%
$ 4.04 million $ 32,910