QuantumCoin Historical Data

Q Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₆238
-0.03%
$ 4.04 million $ 32,910
Nov 5, 1 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 33,433
Nov 5, 12 AM $ 0.0₆238
-0.04%
$ 4.04 million $ 33,438
Nov 4, 11 PM $ 0.0₆238
-0.04%
$ 4.04 million $ 33,428
Nov 4, 10 PM $ 0.0₆238
+0.00%
$ 4.04 million $ 33,410
Nov 4, 9 PM $ 0.0₆238
+0.07%
$ 4.04 million $ 33,459
Nov 4, 8 PM $ 0.0₆238
-0.11%
$ 4.04 million $ 33,469
Nov 4, 7 PM $ 0.0₆238
+0.00%
$ 4.04 million $ 33,407
Nov 4, 6 PM $ 0.0₆238
+0.04%
$ 4.04 million $ 33,280
Nov 4, 5 PM $ 0.0₆238
-0.04%
$ 4.04 million $ 33,375
Nov 4, 4 PM $ 0.0₆238
-0.07%
$ 4.04 million $ 33,610
Nov 4, 3 PM $ 0.0₆238
+13.46%
$ 4.04 million $ 33,675
Nov 4, 2 PM $ 0.0₆21
+0.00%
$ 3.56 million $ 33,803
Nov 4, 11 AM $ 0.0₆24
-0.21%
$ 4.07 million $ 38,523
Nov 4, 10 AM $ 0.0₆24
+0.07%
$ 4.07 million $ 37,608
Nov 4, 9 AM $ 0.0₆24
+0.07%
$ 4.08 million $ 36,093
Nov 4, 8 AM $ 0.0₆238
-0.85%
$ 4.04 million $ 34,871
Nov 4, 3 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 32,175
Nov 4, 2 AM $ 0.0₆238
-0.04%
$ 4.04 million $ 32,206
Nov 4, 1 AM $ 0.0₆238
-0.11%
$ 4.04 million $ 32,184
Nov 4, 12 AM $ 0.0₆238
+0.00%
$ 4.04 million $ 32,132
Nov 3, 11 PM $ 0.0₆238
-0.04%
$ 4.04 million $ 32,169
Nov 3, 10 PM $ 0.0₆238
+0.00%
$ 4.04 million $ 32,181
Nov 3, 9 PM $ 0.0₆238
-0.03%
$ 4.04 million $ 32,145
Nov 3, 8 PM $ 0.0₆238
+0.03%
$ 4.04 million $ 32,116
Nov 3, 7 PM $ 0.0₆238
+0.07%
$ 4.04 million $ 32,188
Nov 3, 6 PM $ 0.0₆238
+0.11%
$ 4.04 million $ 32,245
Nov 3, 5 PM $ 0.0₆238
+0.00%
$ 4.04 million $ 32,231
Nov 3, 4 PM $ 0.0₆238
+0.00%
$ 4.04 million $ 32,214
Nov 3, 3 PM $ 0.0₆238
-0.03%
$ 4.04 million $ 32,526
Nov 3, 2 PM $ 0.0₆238
-0.04%
$ 4.04 million $ 32,601
Nov 3, 1 PM $ 0.0₆238
+0.03%
$ 4.04 million $ 32,878
Nov 3, 12 PM $ 0.0₆238
-0.04%
$ 4.04 million $ 32,883
Nov 3, 11 AM $ 0.0₆238
+0.15%
$ 4.04 million $ 32,836
Nov 3, 10 AM $ 0.0₆241
+0.00%
$ 4.1 million $ 35,061
Nov 3, 9 AM $ 0.0₆241
+0.00%
$ 4.1 million $ 35,287
Nov 3, 8 AM $ 0.0₆241
-0.36%
$ 4.1 million $ 36,763
Nov 3, 7 AM $ 0.0₆242
+0.00%
$ 4.11 million $ 37,124
Nov 3, 6 AM $ 0.0₆242
-1.04%
$ 4.11 million $ 37,139
Nov 3, 5 AM $ 0.0₆245
-0.59%
$ 4.16 million $ 35,682
Nov 3, 4 AM $ 0.0₆246
+0.06%
$ 4.18 million $ 35,779
Nov 3, 3 AM $ 0.0₆246
+0.00%
$ 4.18 million $ 36,157
Nov 3, 2 AM $ 0.0₆246
+0.00%
$ 4.18 million $ 34,715
Nov 3, 1 AM $ 0.0₆246
-0.02%
$ 4.18 million $ 34,661
Nov 3, 12 AM $ 0.0₆246
+0.02%
$ 4.18 million $ 34,653
Nov 2, 11 PM $ 0.0₆246
-0.06%
$ 4.17 million $ 34,522
Nov 2, 10 PM $ 0.0₆246
+0.00%
$ 4.17 million $ 34,437
Nov 2, 9 PM $ 0.0₆246
+0.00%
$ 4.18 million $ 34,421
Nov 2, 8 PM $ 0.0₆246
-0.06%
$ 4.18 million $ 34,439
Nov 2, 7 PM $ 0.0₆246
+0.02%
$ 4.18 million $ 34,443