QuantumCoin Historical Data

Q Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0₆246
+0.02%
$ 4.18 million $ 34,443
Nov 2, 6 PM $ 0.0₆246
+0.00%
$ 4.18 million $ 34,382
Nov 2, 5 PM $ 0.0₆246
+0.04%
$ 4.18 million $ 34,341
Nov 2, 4 PM $ 0.0₆247
-0.47%
$ 4.19 million $ 34,365
Nov 2, 3 PM $ 0.0₆248
+0.06%
$ 4.21 million $ 34,171
Nov 2, 2 PM $ 0.0₆248
+0.00%
$ 4.21 million $ 34,111
Nov 2, 1 PM $ 0.0₆248
+0.06%
$ 4.21 million $ 33,908
Nov 2, 12 PM $ 0.0₆248
-0.06%
$ 4.21 million $ 33,281
Nov 2, 11 AM $ 0.0₆248
-0.04%
$ 4.21 million $ 33,223
Nov 2, 10 AM $ 0.0₆248
-0.04%
$ 4.21 million $ 33,234
Nov 2, 9 AM $ 0.0₆248
-0.02%
$ 4.21 million $ 33,119
Nov 2, 8 AM $ 0.0₆248
-0.10%
$ 4.21 million $ 32,942
Nov 2, 7 AM $ 0.0₆248
-0.90%
$ 4.21 million $ 32,871
Nov 2, 6 AM $ 0.0₆25
+0.00%
$ 4.25 million $ 32,625
Nov 2, 5 AM $ 0.0₆25
+0.00%
$ 4.25 million $ 33,896
Nov 2, 4 AM $ 0.0₆25
+0.02%
$ 4.24 million $ 33,767
Nov 2, 3 AM $ 0.0₆25
+0.04%
$ 4.24 million $ 33,459
Nov 2, 2 AM $ 0.0₆25
-0.04%
$ 4.24 million $ 32,090
Nov 2, 1 AM $ 0.0₆25
-0.04%
$ 4.24 million $ 30,607
Nov 2, 12 AM $ 0.0₆25
+0.06%
$ 4.25 million $ 29,376
Nov 1, 11 PM $ 0.0₆25
+0.06%
$ 4.24 million $ 27,984
Nov 1, 10 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 26,599
Nov 1, 9 PM $ 0.0₆25
-0.10%
$ 4.24 million $ 25,159
Nov 1, 8 PM $ 0.0₆25
+0.06%
$ 4.24 million $ 23,701
Nov 1, 7 PM $ 0.0₆25
-0.04%
$ 4.24 million $ 22,245
Nov 1, 6 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 20,823
Nov 1, 5 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 25,127
Nov 1, 4 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 23,842
Nov 1, 3 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 27,062
Nov 1, 2 PM $ 0.0₆25
+0.04%
$ 4.24 million $ 27,175
Nov 1, 1 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 27,403
Nov 1, 12 PM $ 0.0₆25
-0.04%
$ 4.24 million $ 28,751
Nov 1, 11 AM $ 0.0₆25
-0.06%
$ 4.24 million $ 32,626
Nov 1, 10 AM $ 0.0₆25
+0.06%
$ 4.25 million $ 32,888
Nov 1, 9 AM $ 0.0₆25
-0.06%
$ 4.24 million $ 32,099
Nov 1, 8 AM $ 0.0₆25
+0.02%
$ 4.24 million $ 31,017
Nov 1, 7 AM $ 0.0₆25
-0.06%
$ 4.24 million $ 30,872
Nov 1, 6 AM $ 0.0₆25
+0.00%
$ 4.24 million $ 30,651
Nov 1, 5 AM $ 0.0₆25
+0.06%
$ 4.24 million $ 43,473
Nov 1, 4 AM $ 0.0₆25
-0.02%
$ 4.24 million $ 45,603
Nov 1, 3 AM $ 0.0₆259
+0.00%
$ 4.39 million $ 46,269
Nov 1, 2 AM $ 0.0₆259
+0.00%
$ 4.39 million $ 47,703
Nov 1, 1 AM $ 0.0₆259
+0.00%
$ 4.39 million $ 55,829
Oct 31, 7 PM $ 0.0₆22
+0.00%
$ 3.73 million $ 59,079
Oct 31, 6 PM $ 0.0₆216
+0.00%
$ 3.66 million $ 59,043
Oct 31, 5 PM $ 0.0₆211
+0.00%
$ 3.59 million $ 53,313
Oct 31, 4 PM $ 0.0₆213
+0.44%
$ 3.61 million $ 52,038
Oct 31, 3 PM $ 0.0₆212
-0.05%
$ 3.59 million $ 48,687
Oct 31, 2 PM $ 0.0₆212
-0.14%
$ 3.6 million $ 60,692
Oct 31, 1 PM $ 0.0₆212
+0.03%
$ 3.59 million $ 60,607