QuantumCoin Historical Data

Q Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0₆212
-0.14%
$ 3.6 million $ 60,692
Oct 31, 1 PM $ 0.0₆212
+0.03%
$ 3.59 million $ 60,607
Oct 31, 12 PM $ 0.0₆212
-11.36%
$ 3.59 million $ 60,120
Oct 31, 11 AM $ 0.0₆248
+0.00%
$ 4.21 million $ 56,135
Oct 31, 10 AM $ 0.0₆248
+0.00%
$ 4.21 million $ 56,429
Oct 31, 9 AM $ 0.0₆24
+0.00%
$ 4.07 million $ 57,842
Oct 31, 8 AM $ 0.0₆24
+0.00%
$ 4.07 million $ 64,442
Oct 31, 7 AM $ 0.0₆242
+0.00%
$ 4.11 million $ 65,334
Oct 31, 1 AM $ 0.0₆173
+0.00%
$ 2.93 million $ 36,373
Oct 31, 12 AM $ 0.0₆173
+0.00%
$ 2.93 million $ 36,673
Oct 30, 11 PM $ 0.0₆173
+0.00%
$ 2.93 million $ 50,216
Oct 30, 5 PM $ 0.0₆27
+0.00%
$ 4.58 million $ 62,122
Oct 30, 4 PM $ 0.0₆25
+0.00%
$ 4.24 million $ 63,926
Oct 30, 3 PM $ 0.0₆234
+0.00%
$ 3.96 million $ 55,167
Oct 30, 2 PM $ 0.0₆234
+0.18%
$ 3.97 million $ 53,039
Oct 30, 1 PM $ 0.0₆233
+0.00%
$ 3.96 million $ 53,041
Oct 30, 12 PM $ 0.0₆234
+0.13%
$ 3.96 million $ 52,910
Oct 30, 6 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 44,922
Oct 30, 6 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 44,922
Oct 30, 5 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 46,159
Oct 30, 5 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 46,159
Oct 30, 4 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 47,904
Oct 30, 4 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 47,904
Oct 30, 3 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 49,613
Oct 30, 3 AM $ 0.0₆19
+0.00%
$ 3.22 million $ 49,613
Oct 29, 11 PM $ 0.0₆191
-0.02%
$ 3.24 million $ 40,820
Oct 29, 11 PM $ 0.0₆191
-0.02%
$ 3.24 million $ 40,820
Oct 29, 10 PM $ 0.0₆191
+0.07%
$ 3.24 million $ 42,422
Oct 29, 10 PM $ 0.0₆191
+0.07%
$ 3.24 million $ 42,422
Oct 29, 9 PM $ 0.0₆191
+0.07%
$ 3.24 million $ 44,144
Oct 29, 9 PM $ 0.0₆191
+0.07%
$ 3.24 million $ 44,144
Oct 29, 8 PM $ 0.0₆191
+0.01%
$ 3.24 million $ 45,995
Oct 29, 8 PM $ 0.0₆191
+0.01%
$ 3.24 million $ 45,995
Oct 29, 7 PM $ 0.0₆191
+0.00%
$ 3.24 million $ 46,048
Oct 29, 7 PM $ 0.0₆191
+0.00%
$ 3.24 million $ 46,048
Oct 29, 6 PM $ 0.0₆191
+0.07%
$ 3.24 million $ 46,026
Oct 29, 6 PM $ 0.0₆191
+0.07%
$ 3.24 million $ 46,026
Oct 29, 5 PM $ 0.0₆191
-0.07%
$ 3.24 million $ 46,132
Oct 29, 5 PM $ 0.0₆191
-0.07%
$ 3.24 million $ 46,132
Oct 29, 4 PM $ 0.0₆191
+0.00%
$ 3.24 million $ 46,674
Oct 29, 4 PM $ 0.0₆191
+0.00%
$ 3.24 million $ 46,674
Oct 29, 3 PM $ 0.0₆191
+2.00%
$ 3.24 million $ 46,723
Oct 29, 3 PM $ 0.0₆191
+2.00%
$ 3.24 million $ 46,723
Oct 29, 2 PM $ 0.0₆187
+0.13%
$ 3.18 million $ 46,722
Oct 29, 2 PM $ 0.0₆187
+0.13%
$ 3.18 million $ 46,722
Oct 29, 1 PM $ 0.0₆187
-0.07%
$ 3.17 million $ 51,955
Oct 29, 1 PM $ 0.0₆187
-0.07%
$ 3.17 million $ 51,955
Oct 29, 12 PM $ 0.0₆187
+0.13%
$ 3.18 million $ 51,940
Oct 29, 12 PM $ 0.0₆187
+0.13%
$ 3.18 million $ 51,940
Oct 29, 11 AM $ 0.0₆187
-0.53%
$ 3.18 million $ 52,004