QuantumCoin Historical Data

Q Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₆187
-0.53%
$ 3.18 million $ 52,004
Oct 29, 11 AM $ 0.0₆187
-0.53%
$ 3.18 million $ 52,004
Oct 29, 10 AM $ 0.0₆188
+0.13%
$ 3.19 million $ 51,717
Oct 29, 10 AM $ 0.0₆188
+0.13%
$ 3.19 million $ 51,717
Oct 29, 9 AM $ 0.0₆188
-0.05%
$ 3.19 million $ 52,046
Oct 29, 9 AM $ 0.0₆188
-0.05%
$ 3.19 million $ 52,046
Oct 29, 8 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 52,000
Oct 29, 8 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 52,000
Oct 29, 7 AM $ 0.0₆188
+0.07%
$ 3.19 million $ 51,944
Oct 29, 7 AM $ 0.0₆188
+0.07%
$ 3.19 million $ 51,944
Oct 29, 6 AM $ 0.0₆188
+0.21%
$ 3.19 million $ 51,816
Oct 29, 6 AM $ 0.0₆188
+0.21%
$ 3.19 million $ 51,816
Oct 29, 5 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 51,816
Oct 29, 5 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 51,816
Oct 29, 4 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 51,713
Oct 29, 4 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 51,713
Oct 29, 3 AM $ 0.0₆188
-0.05%
$ 3.18 million $ 51,779
Oct 29, 3 AM $ 0.0₆188
-0.05%
$ 3.18 million $ 51,779
Oct 29, 2 AM $ 0.0₆188
-0.05%
$ 3.19 million $ 51,806
Oct 29, 1 AM $ 0.0₆188
+0.00%
$ 3.19 million $ 51,813
Oct 29, 12 AM $ 0.0₆188
-0.63%
$ 3.19 million $ 51,864
Oct 28, 11 PM $ 0.0₆189
-1.07%
$ 3.21 million $ 50,955
Oct 28, 10 PM $ 0.0₆191
-0.08%
$ 3.25 million $ 49,331
Oct 28, 9 PM $ 0.0₆196
+1.85%
$ 3.33 million $ 47,708
Oct 28, 2 PM $ 0.0₆153
+1.53%
$ 2.59 million $ 39,870
Oct 28, 1 PM $ 0.0₆15
-0.09%
$ 2.55 million $ 34,960
Oct 28, 12 PM $ 0.0₆15
-0.03%
$ 2.55 million $ 33,371
Oct 28, 11 AM $ 0.0₆15
+0.33%
$ 2.55 million $ 31,741
Oct 28, 10 AM $ 0.0₆15
-0.09%
$ 2.54 million $ 30,035
Oct 28, 9 AM $ 0.0₆15
-0.09%
$ 2.54 million $ 28,258
Oct 28, 8 AM $ 0.0₆15
+0.09%
$ 2.54 million $ 27,006
Oct 28, 7 AM $ 0.0₆15
+0.09%
$ 2.54 million $ 25,473
Oct 28, 6 AM $ 0.0₆15
+0.07%
$ 2.54 million $ 23,853
Oct 28, 5 AM $ 0.0₆149
-0.09%
$ 2.54 million $ 22,163
Oct 28, 4 AM $ 0.0₆149
+0.00%
$ 2.54 million $ 21,741
Oct 28, 3 AM $ 0.0₆15
+0.00%
$ 2.54 million $ 21,582
Oct 28, 2 AM $ 0.0₆15
+0.16%
$ 2.54 million $ 22,390
Oct 28, 1 AM $ 0.0₆15
+0.07%
$ 2.54 million $ 22,252
Oct 28, 12 AM $ 0.0₆15
+0.03%
$ 2.54 million $ 22,234
Oct 27, 11 PM $ 0.0₆149
-0.16%
$ 2.54 million $ 22,146
Oct 27, 10 PM $ 0.0₆15
+0.13%
$ 2.54 million $ 21,985
Oct 27, 9 PM $ 0.0₆15
+0.07%
$ 2.54 million $ 21,879
Oct 27, 8 PM $ 0.0₆15
+0.03%
$ 2.54 million $ 21,761
Oct 27, 7 PM $ 0.0₆15
+0.00%
$ 2.54 million $ 21,559
Oct 27, 6 PM $ 0.0₆15
+0.07%
$ 2.54 million $ 21,630
Oct 27, 5 PM $ 0.0₆15
+0.03%
$ 2.54 million $ 21,566
Oct 27, 4 PM $ 0.0₆147
+0.46%
$ 2.49 million $ 21,480
Oct 27, 3 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 23,042
Oct 27, 2 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 24,651
Oct 27, 1 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 26,338