QuantumCoin Historical Data

Q Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 26,338
Oct 27, 12 PM $ 0.0₆146
+0.00%
$ 2.48 million $ 27,984
Oct 27, 11 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 29,562
Oct 27, 10 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 31,260
Oct 27, 9 AM $ 0.0₆146
-0.26%
$ 2.48 million $ 32,703
Oct 27, 8 AM $ 0.0₆147
+0.00%
$ 2.49 million $ 34,086
Oct 27, 7 AM $ 0.0₆147
+0.00%
$ 2.49 million $ 35,664
Oct 27, 6 AM $ 0.0₆147
+0.00%
$ 2.49 million $ 37,289
Oct 27, 5 AM $ 0.0₆147
-0.01%
$ 2.49 million $ 38,896
Oct 27, 4 AM $ 0.0₆147
-0.01%
$ 2.49 million $ 39,119
Oct 27, 3 AM $ 0.0₆147
-0.09%
$ 2.49 million $ 39,158
Oct 27, 2 AM $ 0.0₆146
-0.07%
$ 2.48 million $ 38,747
Oct 27, 1 AM $ 0.0₆147
+0.09%
$ 2.49 million $ 38,685
Oct 27, 12 AM $ 0.0₆147
+0.09%
$ 2.49 million $ 38,622
Oct 26, 11 PM $ 0.0₆147
+0.09%
$ 2.49 million $ 38,639
Oct 26, 10 PM $ 0.0₆147
-0.16%
$ 2.48 million $ 38,646
Oct 26, 9 PM $ 0.0₆147
+0.00%
$ 2.49 million $ 38,684
Oct 26, 8 PM $ 0.0₆147
+0.10%
$ 2.49 million $ 38,691
Oct 26, 7 PM $ 0.0₆147
-0.03%
$ 2.49 million $ 38,764
Oct 26, 6 PM $ 0.0₆147
+0.00%
$ 2.49 million $ 38,739
Oct 26, 5 PM $ 0.0₆147
+0.00%
$ 2.49 million $ 38,707
Oct 26, 4 PM $ 0.0₆147
+0.08%
$ 2.49 million $ 38,686
Oct 26, 3 PM $ 0.0₆146
-0.09%
$ 2.48 million $ 38,547
Oct 26, 2 PM $ 0.0₆147
+0.10%
$ 2.49 million $ 38,612
Oct 26, 1 PM $ 0.0₆146
+2.13%
$ 2.48 million $ 38,611
Oct 26, 12 PM $ 0.0₆143
-0.01%
$ 2.43 million $ 38,635
Oct 26, 11 AM $ 0.0₆143
+0.05%
$ 2.43 million $ 38,635
Oct 26, 10 AM $ 0.0₆143
+0.01%
$ 2.43 million $ 38,558
Oct 26, 9 AM $ 0.0₆143
-0.16%
$ 2.43 million $ 38,820
Oct 26, 8 AM $ 0.0₆143
+0.16%
$ 2.43 million $ 38,825
Oct 26, 7 AM $ 0.0₆143
+0.00%
$ 2.43 million $ 38,831
Oct 26, 6 AM $ 0.0₆143
-0.06%
$ 2.43 million $ 38,994
Oct 26, 5 AM $ 0.0₆143
-0.01%
$ 2.43 million $ 40,612
Oct 26, 4 AM $ 0.0₆143
+0.00%
$ 2.43 million $ 40,561
Oct 26, 3 AM $ 0.0₆143
-0.02%
$ 2.43 million $ 40,560
Oct 26, 2 AM $ 0.0₆143
-0.07%
$ 2.43 million $ 40,531
Oct 26, 1 AM $ 0.0₆143
-0.06%
$ 2.43 million $ 41,559
Oct 26, 12 AM $ 0.0₆143
-0.10%
$ 2.43 million $ 41,689
Oct 25, 11 PM $ 0.0₆143
-0.01%
$ 2.43 million $ 41,746
Oct 25, 10 PM $ 0.0₆143
-0.07%
$ 2.43 million $ 41,683
Oct 25, 9 PM $ 0.0₆143
+0.00%
$ 2.43 million $ 41,655
Oct 25, 8 PM $ 0.0₆143
+0.09%
$ 2.43 million $ 41,768
Oct 25, 7 PM $ 0.0₆143
-0.09%
$ 2.43 million $ 41,839
Oct 25, 6 PM $ 0.0₆143
-0.01%
$ 2.43 million $ 41,895
Oct 25, 5 PM $ 0.0₆143
+0.01%
$ 2.43 million $ 41,897
Oct 25, 4 PM $ 0.0₆143
-0.02%
$ 2.43 million $ 41,938
Oct 25, 3 PM $ 0.0₆143
+0.04%
$ 2.43 million $ 43,368
Oct 25, 2 PM $ 0.0₆143
+0.01%
$ 2.43 million $ 43,355
Oct 25, 1 PM $ 0.0₆143
-0.01%
$ 2.43 million $ 44,805
Oct 25, 12 PM $ 0.0₆143
+0.17%
$ 2.43 million $ 44,770