QuantumCoin Historical Data

Q Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₆143
+0.17%
$ 2.43 million $ 44,770
Oct 25, 11 AM $ 0.0₆143
-0.10%
$ 2.43 million $ 44,863
Oct 25, 10 AM $ 0.0₆143
+0.09%
$ 2.43 million $ 46,618
Oct 25, 9 AM $ 0.0₆143
-0.08%
$ 2.43 million $ 46,778
Oct 25, 8 AM $ 0.0₆143
+0.16%
$ 2.43 million $ 46,868
Oct 25, 7 AM $ 0.0₆143
-1.23%
$ 2.43 million $ 46,913
Oct 25, 6 AM $ 0.0₆145
-0.92%
$ 2.46 million $ 46,526
Oct 25, 5 AM $ 0.0₆146
+0.09%
$ 2.48 million $ 43,725
Oct 25, 4 AM $ 0.0₆146
-0.01%
$ 2.48 million $ 43,434
Oct 25, 3 AM $ 0.0₆146
+0.00%
$ 2.48 million $ 43,303
Oct 25, 2 AM $ 0.0₆146
+2.60%
$ 2.48 million $ 43,862
Oct 25, 1 AM $ 0.0₆143
-0.17%
$ 2.42 million $ 42,909
Oct 25, 12 AM $ 0.0₆143
+0.01%
$ 2.43 million $ 43,027
Oct 24, 11 PM $ 0.0₆143
+0.00%
$ 2.42 million $ 43,065
Oct 24, 10 PM $ 0.0₆143
+0.00%
$ 2.42 million $ 43,145
Oct 24, 9 PM $ 0.0₆143
+0.16%
$ 2.42 million $ 43,153
Oct 24, 8 PM $ 0.0₆143
+0.01%
$ 2.42 million $ 43,157
Oct 24, 7 PM $ 0.0₆143
+0.03%
$ 2.42 million $ 43,151
Oct 24, 2 PM $ 0.0₆152
-0.24%
$ 2.58 million $ 1,792
Oct 24, 1 PM $ 0.0₆153
-0.08%
$ 2.59 million $ 41,975
Oct 24, 12 PM $ 0.0₆153
+0.05%
$ 2.59 million $ 41,999
Oct 24, 11 AM $ 0.0₆153
+4.09%
$ 2.59 million $ 41,938
Oct 24, 10 AM $ 0.0₆147
-0.06%
$ 2.49 million $ 40,166
Oct 24, 9 AM $ 0.0₆147
+0.10%
$ 2.49 million $ 40,081
Oct 24, 8 AM $ 0.0₆147
+0.06%
$ 2.49 million $ 39,980
Oct 24, 7 AM $ 0.0₆147
+0.00%
$ 2.49 million $ 39,989
Oct 24, 1 AM $ 0.0₆127
+0.35%
$ 2.16 million $ 1,474
Oct 24, 12 AM $ 0.0₆127
-0.14%
$ 2.15 million $ 41,585
Oct 23, 11 PM $ 0.0₆127
+0.01%
$ 2.15 million $ 41,605
Oct 23, 10 PM $ 0.0₆127
+0.18%
$ 2.16 million $ 41,658
Oct 23, 9 PM $ 0.0₆127
+0.00%
$ 2.15 million $ 41,606
Oct 23, 8 PM $ 0.0₆127
+0.10%
$ 2.15 million $ 43,447
Oct 23, 7 PM $ 0.0₆127
-0.08%
$ 2.15 million $ 43,478
Oct 23, 6 PM $ 0.0₆127
-0.10%
$ 2.15 million $ 43,535
Oct 23, 5 PM $ 0.0₆127
-0.01%
$ 2.15 million $ 43,657
Oct 23, 4 PM $ 0.0₆127
+0.11%
$ 2.15 million $ 49,869
Oct 23, 3 PM $ 0.0₆127
+0.01%
$ 2.15 million $ 54,379
Oct 23, 2 PM $ 0.0₆127
-8.73%
$ 2.15 million $ 55,435
Oct 23, 1 PM $ 0.0₆139
-0.06%
$ 2.36 million $ 54,093
Oct 23, 12 PM $ 0.0₆139
-0.07%
$ 2.36 million $ 53,987
Oct 23, 11 AM $ 0.0₆139
+0.07%
$ 2.36 million $ 54,021
Oct 23, 10 AM $ 0.0₆139
-0.07%
$ 2.36 million $ 53,981
Oct 23, 9 AM $ 0.0₆139
+0.03%
$ 2.36 million $ 53,978
Oct 23, 8 AM $ 0.0₆139
+0.00%
$ 2.36 million $ 55,845
Oct 23, 7 AM $ 0.0₆139
-0.01%
$ 2.36 million $ 55,832
Oct 23, 6 AM $ 0.0₆139
-0.09%
$ 2.36 million $ 55,884
Oct 23, 5 AM $ 0.0₆139
-0.05%
$ 2.36 million $ 55,803
Oct 23, 4 AM $ 0.0₆139
-0.05%
$ 2.36 million $ 56,040
Oct 23, 3 AM $ 0.0₆139
+5.47%
$ 2.36 million $ 56,106
Oct 23, 2 AM $ 0.0₆132
+4.56%
$ 2.24 million $ 56,211