QuantumCoin Historical Data

Q Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0₆139
+5.47%
$ 2.36 million $ 56,106
Oct 23, 2 AM $ 0.0₆132
+4.56%
$ 2.24 million $ 56,211
Oct 23, 1 AM $ 0.0₆126
-0.03%
$ 2.14 million $ 55,353
Oct 23, 12 AM $ 0.0₆126
+0.08%
$ 2.14 million $ 55,332
Oct 22, 11 PM $ 0.0₆126
+0.03%
$ 2.14 million $ 56,453
Oct 22, 10 PM $ 0.0₆126
+0.10%
$ 2.14 million $ 56,416
Oct 22, 9 PM $ 0.0₆126
-2.32%
$ 2.14 million $ 56,422
Oct 22, 8 PM $ 0.0₆129
-0.02%
$ 2.19 million $ 54,637
Oct 22, 7 PM $ 0.0₆129
+0.10%
$ 2.19 million $ 54,551
Oct 22, 6 PM $ 0.0₆129
+0.01%
$ 2.19 million $ 54,426
Oct 22, 5 PM $ 0.0₆14
-0.15%
$ 2.37 million $ 52,166
Oct 22, 4 PM $ 0.0₆14
-0.87%
$ 2.37 million $ 48,101
Oct 22, 3 PM $ 0.0₆14
+0.08%
$ 2.38 million $ 46,990
Oct 22, 2 PM $ 0.0₆141
+0.77%
$ 2.4 million $ 45,824
Oct 22, 1 PM $ 0.0₆14
-0.07%
$ 2.38 million $ 45,562
Oct 22, 12 PM $ 0.0₆14
-0.17%
$ 2.38 million $ 45,631
Oct 22, 11 AM $ 0.0₆14
-0.09%
$ 2.38 million $ 45,522
Oct 22, 10 AM $ 0.0₆141
+0.07%
$ 2.38 million $ 45,555
Oct 22, 9 AM $ 0.0₆141
+2.44%
$ 2.38 million $ 45,615
Oct 22, 8 AM $ 0.0₆137
-0.10%
$ 2.32 million $ 44,420
Oct 22, 7 AM $ 0.0₆137
+0.07%
$ 2.33 million $ 44,198
Oct 22, 6 AM $ 0.0₆137
+0.08%
$ 2.33 million $ 43,995
Oct 22, 5 AM $ 0.0₆137
+0.04%
$ 2.33 million $ 44,116
Oct 22, 4 AM $ 0.0₆137
+0.08%
$ 2.33 million $ 44,084
Oct 22, 3 AM $ 0.0₆137
+0.00%
$ 2.33 million $ 44,141
Oct 22, 2 AM $ 0.0₆137
+0.04%
$ 2.33 million $ 44,206
Oct 22, 1 AM $ 0.0₆137
-0.16%
$ 2.33 million $ 44,184
Oct 22, 12 AM $ 0.0₆137
-0.82%
$ 2.33 million $ 44,155
Oct 21, 11 PM $ 0.0₆139
-0.17%
$ 2.35 million $ 43,079
Oct 21, 10 PM $ 0.0₆139
+0.06%
$ 2.35 million $ 43,149
Oct 21, 9 PM $ 0.0₆139
-0.10%
$ 2.35 million $ 43,107
Oct 21, 8 PM $ 0.0₆139
+0.10%
$ 2.35 million $ 43,120
Oct 21, 7 PM $ 0.0₆139
+0.10%
$ 2.35 million $ 43,125
Oct 21, 6 PM $ 0.0₆139
-0.03%
$ 2.35 million $ 43,233
Oct 21, 5 PM $ 0.0₆139
-0.17%
$ 2.35 million $ 43,282
Oct 21, 4 PM $ 0.0₆139
-3.92%
$ 2.35 million $ 43,310
Oct 21, 3 PM $ 0.0₆144
+0.53%
$ 2.45 million $ 40,023
Oct 21, 2 PM $ 0.0₆144
+0.00%
$ 2.44 million $ 40,186
Oct 21, 1 PM $ 0.0₆144
-0.06%
$ 2.44 million $ 40,268
Oct 21, 12 PM $ 0.0₆144
+0.17%
$ 2.44 million $ 40,391
Oct 21, 11 AM $ 0.0₆144
-0.01%
$ 2.44 million $ 40,651
Oct 21, 10 AM $ 0.0₆144
+1.29%
$ 2.44 million $ 40,832
Oct 21, 9 AM $ 0.0₆142
-0.70%
$ 2.41 million $ 40,871
Oct 21, 8 AM $ 0.0₆143
-0.10%
$ 2.42 million $ 40,342
Oct 21, 7 AM $ 0.0₆143
+0.09%
$ 2.43 million $ 40,569
Oct 21, 6 AM $ 0.0₆143
+0.01%
$ 2.43 million $ 40,803
Oct 21, 5 AM $ 0.0₆143
-0.17%
$ 2.42 million $ 40,846
Oct 21, 4 AM $ 0.0₆143
-0.04%
$ 2.43 million $ 40,846
Oct 21, 3 AM $ 0.0₆143
+0.16%
$ 2.43 million $ 40,776
Oct 21, 2 AM $ 0.0₆143
+0.11%
$ 2.43 million $ 40,631