QuantumCoin Historical Data

Q Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₆143
+0.11%
$ 2.43 million $ 40,631
Oct 21, 1 AM $ 0.0₆143
+0.06%
$ 2.43 million $ 40,696
Oct 21, 12 AM $ 0.0₆143
-0.09%
$ 2.43 million $ 40,526
Oct 20, 11 PM $ 0.0₆143
+0.01%
$ 2.43 million $ 40,557
Oct 20, 10 PM $ 0.0₆143
-0.08%
$ 2.43 million $ 40,507
Oct 20, 9 PM $ 0.0₆143
+0.10%
$ 2.43 million $ 40,425
Oct 20, 8 PM $ 0.0₆143
-0.01%
$ 2.43 million $ 40,311
Oct 20, 7 PM $ 0.0₆143
+0.05%
$ 2.43 million $ 40,338
Oct 20, 6 PM $ 0.0₆143
-0.16%
$ 2.43 million $ 40,115
Oct 20, 5 PM $ 0.0₆143
+0.01%
$ 2.43 million $ 40,249
Oct 20, 4 PM $ 0.0₆143
+0.11%
$ 2.43 million $ 40,265
Oct 20, 3 PM $ 0.0₆143
+0.42%
$ 2.43 million $ 41,635
Oct 20, 2 PM $ 0.0₆143
+0.26%
$ 2.42 million $ 41,601
Oct 20, 1 PM $ 0.0₆142
+0.17%
$ 2.41 million $ 41,466
Oct 20, 12 PM $ 0.0₆142
+2.09%
$ 2.41 million $ 41,390
Oct 20, 11 AM $ 0.0₆139
+5.38%
$ 2.36 million $ 41,289
Oct 20, 10 AM $ 0.0₆132
+0.08%
$ 2.24 million $ 41,218
Oct 20, 9 AM $ 0.0₆132
+0.01%
$ 2.24 million $ 41,178
Oct 20, 8 AM $ 0.0₆132
-0.17%
$ 2.24 million $ 41,010
Oct 20, 7 AM $ 0.0₆132
+0.00%
$ 2.24 million $ 40,979
Oct 20, 6 AM $ 0.0₆132
-0.09%
$ 2.24 million $ 41,018
Oct 20, 5 AM $ 0.0₆132
+0.03%
$ 2.24 million $ 40,826
Oct 20, 4 AM $ 0.0₆132
+0.11%
$ 2.24 million $ 40,880
Oct 20, 3 AM $ 0.0₆132
+0.06%
$ 2.24 million $ 44,595
Oct 20, 2 AM $ 0.0₆132
-0.37%
$ 2.24 million $ 44,665
Oct 20, 1 AM $ 0.0₆132
-0.17%
$ 2.24 million $ 44,759
Oct 20, 12 AM $ 0.0₆132
-0.08%
$ 2.24 million $ 45,047
Oct 19, 11 PM $ 0.0₆132
-0.02%
$ 2.25 million $ 45,060
Oct 19, 10 PM $ 0.0₆133
+0.10%
$ 2.25 million $ 45,119
Oct 19, 9 PM $ 0.0₆132
+0.00%
$ 2.25 million $ 45,159
Oct 19, 8 PM $ 0.0₆132
-0.18%
$ 2.25 million $ 45,316
Oct 19, 7 PM $ 0.0₆133
+0.10%
$ 2.25 million $ 45,324
Oct 19, 6 PM $ 0.0₆132
+0.00%
$ 2.25 million $ 45,984
Oct 19, 5 PM $ 0.0₆132
-0.10%
$ 2.24 million $ 45,849
Oct 19, 4 PM $ 0.0₆133
-0.85%
$ 2.25 million $ 45,830
Oct 19, 3 PM $ 0.0₆134
-0.18%
$ 2.27 million $ 44,446
Oct 19, 2 PM $ 0.0₆134
+0.00%
$ 2.27 million $ 44,428
Oct 19, 1 PM $ 0.0₆134
+0.01%
$ 2.27 million $ 44,496
Oct 19, 12 PM $ 0.0₆134
+0.09%
$ 2.27 million $ 44,488
Oct 19, 11 AM $ 0.0₆134
-0.10%
$ 2.27 million $ 46,182
Oct 19, 10 AM $ 0.0₆134
+0.00%
$ 2.27 million $ 46,152
Oct 19, 9 AM $ 0.0₆134
+0.18%
$ 2.27 million $ 46,304
Oct 19, 8 AM $ 0.0₆134
-0.10%
$ 2.27 million $ 46,374
Oct 19, 7 AM $ 0.0₆134
-0.02%
$ 2.27 million $ 46,336
Oct 19, 6 AM $ 0.0₆134
+0.01%
$ 2.27 million $ 46,397
Oct 19, 5 AM $ 0.0₆134
+0.11%
$ 2.27 million $ 48,060
Oct 19, 4 AM $ 0.0₆134
-3.40%
$ 2.27 million $ 48,066
Oct 19, 3 AM $ 0.0₆138
-0.10%
$ 2.35 million $ 44,724
Oct 19, 2 AM $ 0.0₆139
+0.00%
$ 2.35 million $ 44,500
Oct 19, 1 AM $ 0.0₆139
+0.10%
$ 2.35 million $ 44,387