QuantumCoin Historical Data

Q Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0₆225
-0.54%
$3.82 million $64,269
Jul 19, 2025 $0.0₆226
-0.07%
$3.84 million $59,194
Jul 18, 2025 $0.0₆227
-1.09%
$3.84 million $56,922
Jul 17, 2025 $0.0₆229
+0.56%
$3.89 million $61,945
Jul 16, 2025 $0.0₆228
+0.82%
$3.87 million $61,641
Jul 15, 2025 $0.0₆226
-1.80%
$3.84 million $69,822
Jul 14, 2025 $0.0₆23
+0.62%
$3.91 million $67,788
Jul 13, 2025 $0.0₆229
+1.46%
$3.88 million $63,711
Jul 12, 2025 $0.0₆226
-0.08%
$3.83 million $63,626
Jul 11, 2025 $0.0₆226
+1.78%
$3.83 million $66,954
Jul 10, 2025 $0.0₆218
+1.83%
$3.7 million $61,633
Jul 9, 2025 $0.0₆214
+2.16%
$3.63 million $60,739
Jul 8, 2025 $0.0₆209
+0.62%
$3.55 million $59,612
Jul 7, 2025 $0.0₆208
-0.82%
$3.53 million $59,651
Jul 6, 2025 $0.0₆21
+0.94%
$3.56 million $57,979
Jul 5, 2025 $0.0₆208
+0.18%
$3.53 million $57,624
Jul 4, 2025 $0.0₆208
-1.46%
$3.52 million $58,861
Jul 3, 2025 $0.0₆211
+0.72%
$3.57 million $60,242
Jul 2, 2025 $0.0₆209
+2.94%
$3.55 million $59,935
Jul 1, 2025 $0.0₆203
-1.39%
$3.45 million $52,070
Jun 30, 2025 $0.0₆206
-1.16%
$3.49 million $38,687
Jun 29, 2025 $0.0₆208
+0.99%
$3.53 million $58,195
Jun 28, 2025 $0.0₆206
+0.23%
$3.5 million $56,921
Jun 27, 2025 $0.0₆206
+0.12%
$3.49 million $59,293
Jun 26, 2025 $0.0₆206
-0.40%
$3.49 million $59,565
Jun 25, 2025 $0.0₆206
+1.25%
$3.5 million $178,288
Jun 24, 2025 $0.0₆204
+0.50%
$3.45 million $433,801
Jun 23, 2025 $0.0₆203
+4.53%
$3.44 million $552,763
Jun 22, 2025 $0.0₆194
-1.36%
$3.29 million $551,530
Jun 21, 2025 $0.0₆195
-1.54%
$3.32 million $565,821
Jun 20, 2025 $0.0₆199
-1.33%
$3.37 million $578,911
Jun 19, 2025 $0.0₆201
-0.15%
$3.41 million $581,593
Jun 18, 2025 $0.0₆201
+0.14%
$3.41 million $574,703
Jun 17, 2025 $0.0₆201
-1.97%
$-- $582,505
Jun 16, 2025 $0.0₆205
+1.22%
$-- $591,886
Jun 15, 2025 $0.0₆203
+0.05%
$-- $571,743
Jun 14, 2025 $0.0₆203
-0.61%
$-- $572,087
Jun 13, 2025 $0.0₆204
+0.16%
$-- $569,810
Jun 12, 2025 $0.0₆204
-2.55%
$-- $593,988
Jun 11, 2025 $0.0₆209
-1.44%
$-- $618,937
Jun 10, 2025 $0.0₆212
+28.75%
$-- $582,415
Jun 9, 2025 $0.0₆165
+74.56%
$-- $277,244
Jun 8, 2025 $0.0₇943
+0.10%
$-- $626,961
Jun 7, 2025 $0.0₇942
+1.25%
$-- $652,060
Jun 6, 2025 $0.0₇93
+7.34%
$-- $514,284
Jun 5, 2025 $0.0₇868
-3.01%
$-- $481,380
Jun 4, 2025 $0.0₇895
+50.69%
$-- $482,563
Jun 3, 2025 $0.0₇594
+9.72%
$-- $110,123
Jun 2, 2025 $0.0₇541
+0.27%
$-- $394,260
Jun 1, 2025 $0.0₇54
+0.95%
$-- $389,407